Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1660 records

Detail Tape

OKTA most active options contracts

Page 18 of 42
Contract OKTA270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI46
IV0.64
Contract OKTA271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI46
IV0.68
Contract OKTA280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI46
IV0.62
Contract OKTA271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI45
IV0.65
Contract OKTA280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI45
IV0.76
Contract OKTA260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI44
IV1.21
Contract OKTA270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI44
IV0.71
Contract OKTA270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI44
IV0.63
Contract OKTA271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI44
IV0.64
Contract OKTA261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI43
IV0.67
Contract OKTA261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI43
IV0.64
Contract OKTA261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI43
IV0.66
Contract OKTA271217P00072500
Side Put
Expiry17 Dec 2027
Strike72.50
Volume-
OI43
IV0.67
Contract OKTA271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI43
IV0.65
Contract OKTA260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI42
IV1.01
Contract OKTA261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI42
IV0.64
Contract OKTA271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI42
IV0.74
Contract OKTA261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI41
IV0.73
Contract OKTA270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI41
IV0.72
Contract OKTA270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI41
IV0.65
Contract OKTA260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI40
IV2.90
Contract OKTA260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI40
IV3.57
Contract OKTA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI40
IV0.82
Contract OKTA271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI40
IV0.64
Contract OKTA260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI39
IV0.93
Contract OKTA261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI39
IV0.63
Contract OKTA270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI39
IV0.58
Contract OKTA261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI38
IV0.54
Contract OKTA261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI38
IV0.65
Contract OKTA270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI38
IV0.66
Contract OKTA260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume-
OI37
IV0.60
Contract OKTA260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI37
IV0.81
Contract OKTA261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI37
IV0.70
Contract OKTA271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI37
IV0.65
Contract OKTA280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI37
IV0.65
Contract OKTA280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI37
IV0.63
Contract OKTA260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI36
IV1.19
Contract OKTA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI36
IV0.95
Contract OKTA270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI36
IV0.66
Contract OKTA280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI36
IV0.70

Evidence context