Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1174 records

Detail Tape

OKTA most active options contracts

Page 17 of 30
Contract OKTA261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume2
OI96
IV0.66
Contract OKTA270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume2
OI96
IV0.64
Contract OKTA270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume2
OI89
IV0.87
Contract OKTA270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume2
OI83
IV0.68
Contract OKTA261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume2
OI80
IV0.60
Contract OKTA260821C00148000
Side Call
Expiry21 Aug 2026
Strike148.00
Volume2
OI74
IV0.56
Contract OKTA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI74
IV1.19
Contract OKTA270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume2
OI61
IV0.69
Contract OKTA280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI61
IV0.69
Contract OKTA260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume2
OI55
IV0.91
Contract OKTA271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume2
OI54
IV0.71
Contract OKTA261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume2
OI53
IV0.81
Contract OKTA270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume2
OI53
IV0.85
Contract OKTA271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume2
OI52
IV0.79
Contract OKTA270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume2
OI51
IV0.73
Contract OKTA270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume2
OI51
IV0.59
Contract OKTA260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume2
OI50
IV1.27
Contract OKTA261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume2
OI47
IV0.82
Contract OKTA280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume2
OI45
IV0.00
Contract OKTA261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume2
OI43
IV0.67
Contract OKTA261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume2
OI43
IV0.70
Contract OKTA261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume2
OI42
IV0.62
Contract OKTA260814P00146000
Side Put
Expiry14 Aug 2026
Strike146.00
Volume2
OI39
IV0.28
Contract OKTA261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume2
OI33
IV0.65
Contract OKTA260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume2
OI32
IV0.95
Contract OKTA261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume2
OI32
IV0.67
Contract OKTA261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume2
OI31
IV0.66
Contract OKTA270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume2
OI28
IV0.97
Contract OKTA270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume2
OI24
IV0.68
Contract OKTA270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume2
OI24
IV0.59
Contract OKTA280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI24
IV0.69
Contract OKTA260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume2
OI22
IV1.72
Contract OKTA260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume2
OI22
IV2.03
Contract OKTA260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume2
OI21
IV0.82
Contract OKTA270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume2
OI21
IV0.59
Contract OKTA270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume2
OI21
IV0.77
Contract OKTA270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume2
OI20
IV0.63
Contract OKTA270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume2
OI20
IV0.68
Contract OKTA260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume2
OI17
IV0.81
Contract OKTA270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume2
OI16
IV0.95

Evidence context