Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1174 records

Detail Tape

OKTA most active options contracts

Page 16 of 30
Contract OKTA260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI2043
IV0.83
Contract OKTA260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume2
OI1143
IV0.75
Contract OKTA260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume2
OI1076
IV0.78
Contract OKTA270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI1075
IV0.67
Contract OKTA260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume2
OI797
IV0.71
Contract OKTA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI789
IV0.77
Contract OKTA260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI755
IV0.78
Contract OKTA270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI573
IV0.88
Contract OKTA260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI562
IV0.66
Contract OKTA271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume2
OI494
IV0.63
Contract OKTA260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume2
OI447
IV0.58
Contract OKTA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI376
IV0.74
Contract OKTA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI367
IV0.88
Contract OKTA270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI354
IV0.81
Contract OKTA261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume2
OI336
IV0.61
Contract OKTA280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume2
OI319
IV0.72
Contract OKTA270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI308
IV0.66
Contract OKTA280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume2
OI294
IV0.72
Contract OKTA260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume2
OI283
IV2.59
Contract OKTA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI277
IV1.38
Contract OKTA280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI250
IV0.75
Contract OKTA280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume2
OI244
IV0.60
Contract OKTA261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume2
OI237
IV0.75
Contract OKTA271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume2
OI235
IV0.69
Contract OKTA271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume2
OI214
IV0.70
Contract OKTA280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume2
OI204
IV0.57
Contract OKTA260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume2
OI188
IV2.21
Contract OKTA270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI186
IV0.67
Contract OKTA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI170
IV1.52
Contract OKTA270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume2
OI168
IV0.65
Contract OKTA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume2
OI159
IV0.66
Contract OKTA261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume2
OI154
IV0.59
Contract OKTA271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume2
OI151
IV0.77
Contract OKTA270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume2
OI150
IV0.71
Contract OKTA260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume2
OI142
IV1.46
Contract OKTA260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume2
OI141
IV1.01
Contract OKTA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI141
IV1.39
Contract OKTA280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI129
IV0.82
Contract OKTA261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume2
OI103
IV0.73
Contract OKTA271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume2
OI98
IV0.69

Evidence context