Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1174 records

Detail Tape

OKTA most active options contracts

Page 15 of 30
Contract OKTA270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume3
OI31
IV0.77
Contract OKTA260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume3
OI28
IV0.52
Contract OKTA270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume3
OI26
IV0.60
Contract OKTA270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume3
OI22
IV0.59
Contract OKTA271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume3
OI20
IV0.71
Contract OKTA270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume3
OI19
IV0.67
Contract OKTA271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume3
OI19
IV0.71
Contract OKTA270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume3
OI17
IV0.59
Contract OKTA260814C00167500
Side Call
Expiry14 Aug 2026
Strike167.50
Volume3
OI16
IV1.16
Contract OKTA260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume3
OI16
IV0.77
Contract OKTA270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume3
OI16
IV0.00
Contract OKTA261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume3
OI13
IV0.65
Contract OKTA270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume3
OI13
IV0.61
Contract OKTA260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume3
OI10
IV0.94
Contract OKTA280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume3
OI9
IV0.64
Contract OKTA270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume3
OI8
IV0.66
Contract OKTA260828P00149000
Side Put
Expiry28 Aug 2026
Strike149.00
Volume3
OI6
IV0.87
Contract OKTA261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume3
OI6
IV0.85
Contract OKTA261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume3
OI6
IV0.00
Contract OKTA271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume3
OI6
IV0.83
Contract OKTA260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume3
OI5
IV1.41
Contract OKTA260828P00133000
Side Put
Expiry28 Aug 2026
Strike133.00
Volume3
OI5
IV0.85
Contract OKTA260828P00137000
Side Put
Expiry28 Aug 2026
Strike137.00
Volume3
OI5
IV0.84
Contract OKTA260828C00148000
Side Call
Expiry28 Aug 2026
Strike148.00
Volume3
OI5
IV0.94
Contract OKTA270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume3
OI4
IV0.57
Contract OKTA260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume3
OI3
IV0.69
Contract OKTA260925C00120000
Side Call
Expiry25 Sep 2026
Strike120.00
Volume3
OI3
IV0.74
Contract OKTA261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume3
OI3
IV0.00
Contract OKTA270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume3
OI3
IV0.68
Contract OKTA260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume3
OI-
IV0.50
Contract OKTA270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume3
OI-
IV0.00
Contract OKTA270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume3
OI-
IV0.25
Contract OKTA270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume3
OI-
IV0.25
Contract OKTA260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume2
OI2043
IV0.84
Contract OKTA260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume2
OI1360
IV0.52
Contract OKTA260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume2
OI1143
IV0.74
Contract OKTA270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume2
OI1075
IV0.66
Contract OKTA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume2
OI789
IV0.74
Contract OKTA260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume2
OI755
IV0.75
Contract OKTA270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI573
IV0.80

Evidence context