Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1174 records

Detail Tape

OKTA most active options contracts

Page 14 of 30
Contract OKTA260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume3
OI900
IV0.79
Contract OKTA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume3
OI878
IV0.87
Contract OKTA280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume3
OI595
IV0.62
Contract OKTA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume3
OI580
IV2.23
Contract OKTA260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume3
OI464
IV0.53
Contract OKTA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume3
OI461
IV0.87
Contract OKTA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume3
OI447
IV0.95
Contract OKTA260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume3
OI443
IV0.72
Contract OKTA260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume3
OI417
IV0.70
Contract OKTA260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume3
OI358
IV0.90
Contract OKTA261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume3
OI353
IV0.68
Contract OKTA270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume3
OI260
IV0.67
Contract OKTA271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume3
OI214
IV0.68
Contract OKTA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume3
OI174
IV0.67
Contract OKTA261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume3
OI170
IV0.71
Contract OKTA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume3
OI137
IV0.99
Contract OKTA261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume3
OI131
IV0.68
Contract OKTA271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume3
OI126
IV0.74
Contract OKTA260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume3
OI93
IV1.04
Contract OKTA261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume3
OI80
IV0.67
Contract OKTA270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI80
IV0.86
Contract OKTA270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume3
OI59
IV0.74
Contract OKTA261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume3
OI56
IV0.67
Contract OKTA270617P00062500
Side Put
Expiry17 Jun 2027
Strike62.50
Volume3
OI53
IV0.69
Contract OKTA260828P00146000
Side Put
Expiry28 Aug 2026
Strike146.00
Volume3
OI47
IV0.87
Contract OKTA260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume3
OI45
IV0.59
Contract OKTA261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume3
OI42
IV0.65
Contract OKTA270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume3
OI41
IV0.81
Contract OKTA270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume3
OI41
IV0.70
Contract OKTA260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume3
OI40
IV3.84
Contract OKTA270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume3
OI34
IV0.80
Contract OKTA260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume3
OI31
IV3.27
Contract OKTA260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume3
OI31
IV0.00
Contract OKTA270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume3
OI31
IV0.78
Contract OKTA260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume3
OI26
IV0.55
Contract OKTA270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume3
OI26
IV0.60
Contract OKTA270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume3
OI22
IV0.59
Contract OKTA271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume3
OI20
IV0.73
Contract OKTA270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume3
OI19
IV0.68
Contract OKTA271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume3
OI19
IV0.72

Evidence context