Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1628 records

Detail Tape

OKTA most active options contracts

Page 13 of 41
Contract OKTA270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI169
IV0.80
Contract OKTA270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI168
IV0.66
Contract OKTA280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI162
IV0.69
Contract OKTA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI159
IV0.68
Contract OKTA270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI159
IV0.65
Contract OKTA260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI158
IV2.30
Contract OKTA260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI157
IV1.75
Contract OKTA261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI154
IV0.62
Contract OKTA260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI153
IV1.30
Contract OKTA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI152
IV2.30
Contract OKTA260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI151
IV0.91
Contract OKTA260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI150
IV0.94
Contract OKTA270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI150
IV0.75
Contract OKTA260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI149
IV0.73
Contract OKTA270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI149
IV1.10
Contract OKTA270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI149
IV0.65
Contract OKTA260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI146
IV1.31
Contract OKTA260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI146
IV1.58
Contract OKTA260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI145
IV3.53
Contract OKTA270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI143
IV0.66
Contract OKTA260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume-
OI142
IV1.26
Contract OKTA260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume-
OI141
IV0.97
Contract OKTA280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI139
IV0.67
Contract OKTA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI137
IV0.95
Contract OKTA280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI132
IV0.68
Contract OKTA280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI129
IV0.74
Contract OKTA260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI128
IV1.25
Contract OKTA260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI126
IV1.00
Contract OKTA261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI125
IV0.72
Contract OKTA270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI125
IV0.64
Contract OKTA261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI124
IV0.73
Contract OKTA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI124
IV1.10
Contract OKTA260828P00136000
Side Put
Expiry28 Aug 2026
Strike136.00
Volume-
OI122
IV0.97
Contract OKTA260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI121
IV2.54
Contract OKTA261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI120
IV0.65
Contract OKTA260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume-
OI119
IV2.52
Contract OKTA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI119
IV0.73
Contract OKTA271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI118
IV0.65
Contract OKTA280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI117
IV0.65
Contract OKTA261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI116
IV0.62

Evidence context