Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1628 records

Detail Tape

OKTA most active options contracts

Page 12 of 41
Contract OKTA280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI244
IV0.67
Contract OKTA260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI243
IV2.20
Contract OKTA271217P00082500
Side Put
Expiry17 Dec 2027
Strike82.50
Volume-
OI243
IV0.68
Contract OKTA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI242
IV0.70
Contract OKTA271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI239
IV0.66
Contract OKTA280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI238
IV0.77
Contract OKTA261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI237
IV0.71
Contract OKTA271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI235
IV0.66
Contract OKTA271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI234
IV0.67
Contract OKTA260814P00107000
Side Put
Expiry14 Aug 2026
Strike107.00
Volume-
OI231
IV2.46
Contract OKTA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI229
IV1.50
Contract OKTA260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI229
IV0.74
Contract OKTA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI222
IV1.53
Contract OKTA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI215
IV0.76
Contract OKTA271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume-
OI214
IV0.66
Contract OKTA271217C00190000
Side Call
Expiry17 Dec 2027
Strike190.00
Volume-
OI214
IV0.66
Contract OKTA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI212
IV0.72
Contract OKTA260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI210
IV1.71
Contract OKTA270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI207
IV0.74
Contract OKTA260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI205
IV0.96
Contract OKTA280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI205
IV0.69
Contract OKTA280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI204
IV0.65
Contract OKTA270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI202
IV0.72
Contract OKTA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI199
IV0.57
Contract OKTA280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI196
IV0.65
Contract OKTA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI195
IV0.69
Contract OKTA261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI190
IV0.81
Contract OKTA270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI189
IV0.65
Contract OKTA260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI188
IV1.64
Contract OKTA261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI187
IV0.70
Contract OKTA260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume-
OI186
IV2.41
Contract OKTA270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI186
IV0.72
Contract OKTA270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI186
IV0.77
Contract OKTA271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI184
IV0.68
Contract OKTA260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI179
IV0.94
Contract OKTA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI174
IV0.70
Contract OKTA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI172
IV1.32
Contract OKTA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI170
IV1.24
Contract OKTA261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI170
IV0.77
Contract OKTA260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI169
IV5.04

Evidence context