Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1628 records

Detail Tape

OKTA most active options contracts

Page 11 of 41
Contract OKTA261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI336
IV0.65
Contract OKTA260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI333
IV2.07
Contract OKTA260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI330
IV4.63
Contract OKTA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI327
IV0.97
Contract OKTA280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI319
IV0.78
Contract OKTA260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI318
IV2.58
Contract OKTA270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI318
IV0.65
Contract OKTA270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI318
IV0.65
Contract OKTA270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI316
IV0.66
Contract OKTA270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI316
IV0.77
Contract OKTA260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume-
OI310
IV1.10
Contract OKTA270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI308
IV0.66
Contract OKTA270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI306
IV0.66
Contract OKTA261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume-
OI298
IV0.72
Contract OKTA260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI297
IV0.93
Contract OKTA260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume-
OI296
IV0.82
Contract OKTA260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI294
IV0.79
Contract OKTA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI292
IV2.10
Contract OKTA271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI290
IV0.67
Contract OKTA280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI289
IV0.68
Contract OKTA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI288
IV0.71
Contract OKTA260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI283
IV1.94
Contract OKTA260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI280
IV0.76
Contract OKTA270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI279
IV0.73
Contract OKTA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI277
IV0.92
Contract OKTA270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI272
IV0.46
Contract OKTA260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI271
IV1.85
Contract OKTA270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI271
IV0.68
Contract OKTA260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI268
IV1.57
Contract OKTA260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI264
IV1.52
Contract OKTA270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI260
IV0.66
Contract OKTA270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI255
IV0.80
Contract OKTA280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI255
IV0.67
Contract OKTA260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI252
IV1.10
Contract OKTA260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI251
IV1.64
Contract OKTA280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI250
IV0.67
Contract OKTA271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI248
IV0.70
Contract OKTA260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI247
IV4.24
Contract OKTA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI247
IV2.50
Contract OKTA260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI247
IV1.43

Evidence context