Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1628 records

Detail Tape

OKTA most active options contracts

Page 10 of 41
Contract OKTA280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI574
IV0.68
Contract OKTA270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI573
IV0.79
Contract OKTA271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI558
IV0.70
Contract OKTA270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI539
IV0.66
Contract OKTA270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI535
IV0.66
Contract OKTA270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI525
IV0.67
Contract OKTA261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI504
IV0.67
Contract OKTA271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI494
IV0.68
Contract OKTA280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI478
IV0.65
Contract OKTA260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI464
IV1.63
Contract OKTA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI462
IV0.81
Contract OKTA260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI456
IV2.02
Contract OKTA270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI456
IV0.70
Contract OKTA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI447
IV1.00
Contract OKTA270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI446
IV0.70
Contract OKTA270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI428
IV0.72
Contract OKTA261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI427
IV0.74
Contract OKTA280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI423
IV0.67
Contract OKTA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI417
IV0.80
Contract OKTA270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI413
IV0.68
Contract OKTA270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI407
IV0.68
Contract OKTA261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI405
IV0.49
Contract OKTA260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI402
IV1.86
Contract OKTA270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI402
IV0.71
Contract OKTA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI397
IV1.95
Contract OKTA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI386
IV2.11
Contract OKTA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI386
IV0.82
Contract OKTA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI376
IV0.70
Contract OKTA260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume-
OI369
IV1.06
Contract OKTA280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI366
IV0.68
Contract OKTA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI363
IV0.92
Contract OKTA261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI363
IV0.63
Contract OKTA270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI361
IV0.68
Contract OKTA260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI358
IV0.97
Contract OKTA261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI358
IV0.62
Contract OKTA270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI354
IV0.75
Contract OKTA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI352
IV0.69
Contract OKTA271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI349
IV0.70
Contract OKTA271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI348
IV0.71
Contract OKTA280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI343
IV0.71

Evidence context