Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1628 records

Detail Tape

OKTA most active options contracts

Page 9 of 41
Contract OKTA280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI1944
IV0.72
Contract OKTA271217P00047500
Side Put
Expiry17 Dec 2027
Strike47.50
Volume-
OI1715
IV0.72
Contract OKTA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1456
IV0.85
Contract OKTA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI1417
IV0.71
Contract OKTA260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1398
IV0.98
Contract OKTA280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI1351
IV0.67
Contract OKTA271217P00087500
Side Put
Expiry17 Dec 2027
Strike87.50
Volume-
OI1350
IV0.67
Contract OKTA270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1283
IV0.68
Contract OKTA270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI1254
IV0.66
Contract OKTA270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1226
IV0.69
Contract OKTA270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI1180
IV0.67
Contract OKTA260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI1116
IV1.06
Contract OKTA260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI1104
IV2.65
Contract OKTA270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI1075
IV0.66
Contract OKTA280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI1067
IV0.69
Contract OKTA271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI1058
IV0.72
Contract OKTA280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI1048
IV0.78
Contract OKTA270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1022
IV0.72
Contract OKTA261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1012
IV0.87
Contract OKTA270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI957
IV0.66
Contract OKTA271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI937
IV0.68
Contract OKTA270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI879
IV0.70
Contract OKTA261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI854
IV0.70
Contract OKTA280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI853
IV0.71
Contract OKTA261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI820
IV0.66
Contract OKTA270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI804
IV0.48
Contract OKTA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI792
IV0.63
Contract OKTA270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI789
IV0.70
Contract OKTA261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI779
IV0.69
Contract OKTA260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI760
IV0.68
Contract OKTA260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI755
IV0.75
Contract OKTA260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI718
IV0.84
Contract OKTA270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI696
IV0.77
Contract OKTA261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI694
IV0.74
Contract OKTA260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI676
IV0.84
Contract OKTA271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI640
IV0.68
Contract OKTA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI628
IV1.02
Contract OKTA270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI617
IV0.75
Contract OKTA280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI595
IV0.68
Contract OKTA260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI580
IV1.78

Evidence context