Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1628 records

Detail Tape

OKTA most active options contracts

Page 8 of 41
Contract OKTA260821P00133000
Side Put
Expiry21 Aug 2026
Strike133.00
Volume1
OI19
IV0.66
Contract OKTA260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume1
OI17
IV0.62
Contract OKTA260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume1
OI16
IV0.92
Contract OKTA270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI16
IV0.67
Contract OKTA260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume1
OI15
IV1.34
Contract OKTA261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume1
OI15
IV0.69
Contract OKTA260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume1
OI14
IV0.99
Contract OKTA260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume1
OI12
IV0.97
Contract OKTA280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI12
IV0.67
Contract OKTA271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume1
OI10
IV0.74
Contract OKTA260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume1
OI9
IV0.96
Contract OKTA280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI8
IV0.64
Contract OKTA270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI7
IV0.69
Contract OKTA260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume1
OI6
IV1.83
Contract OKTA260821P00141000
Side Put
Expiry21 Aug 2026
Strike141.00
Volume1
OI6
IV0.59
Contract OKTA260925C00185000
Side Call
Expiry25 Sep 2026
Strike185.00
Volume1
OI6
IV0.74
Contract OKTA260828C00146000
Side Call
Expiry28 Aug 2026
Strike146.00
Volume1
OI5
IV0.96
Contract OKTA260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume1
OI5
IV0.96
Contract OKTA260828P00137000
Side Put
Expiry28 Aug 2026
Strike137.00
Volume1
OI4
IV0.95
Contract OKTA260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume1
OI4
IV0.81
Contract OKTA260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume1
OI4
IV0.81
Contract OKTA270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume1
OI4
IV0.64
Contract OKTA260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume1
OI3
IV0.88
Contract OKTA260828P00142000
Side Put
Expiry28 Aug 2026
Strike142.00
Volume1
OI2
IV0.93
Contract OKTA260925C00155000
Side Call
Expiry25 Sep 2026
Strike155.00
Volume1
OI2
IV0.74
Contract OKTA270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume1
OI2
IV0.67
Contract OKTA280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume1
OI2
IV0.65
Contract OKTA260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume1
OI1
IV0.77
Contract OKTA270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume1
OI1
IV0.66
Contract OKTA280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume1
OI1
IV0.64
Contract OKTA260828C00172500
Side Call
Expiry28 Aug 2026
Strike172.50
Volume1
OI-
IV0.98
Contract OKTA260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume1
OI-
IV0.88
Contract OKTA260911C00143000
Side Call
Expiry11 Sep 2026
Strike143.00
Volume1
OI-
IV0.81
Contract OKTA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI4189
IV0.83
Contract OKTA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI3043
IV0.53
Contract OKTA270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2716
IV0.76
Contract OKTA260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2529
IV0.78
Contract OKTA270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2245
IV0.70
Contract OKTA260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI2167
IV1.15
Contract OKTA261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI2101
IV0.58

Evidence context