Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1628 records

Detail Tape

OKTA most active options contracts

Page 7 of 41
Contract OKTA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI4210
IV1.00
Contract OKTA270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI3665
IV0.66
Contract OKTA260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI2044
IV0.88
Contract OKTA270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI922
IV0.67
Contract OKTA260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI870
IV0.01
Contract OKTA270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI624
IV0.65
Contract OKTA270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume1
OI507
IV0.68
Contract OKTA270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI457
IV0.69
Contract OKTA260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI422
IV1.67
Contract OKTA280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI357
IV0.67
Contract OKTA260814P00141000
Side Put
Expiry14 Aug 2026
Strike141.00
Volume1
OI332
IV0.97
Contract OKTA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI323
IV0.72
Contract OKTA270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI256
IV0.80
Contract OKTA261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI250
IV0.69
Contract OKTA280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI234
IV0.67
Contract OKTA260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume1
OI204
IV0.98
Contract OKTA261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume1
OI202
IV0.67
Contract OKTA271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume1
OI165
IV0.68
Contract OKTA270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI164
IV0.65
Contract OKTA260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI140
IV0.55
Contract OKTA261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI137
IV0.70
Contract OKTA260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI133
IV1.09
Contract OKTA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI127
IV0.70
Contract OKTA270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI115
IV0.70
Contract OKTA270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI114
IV0.68
Contract OKTA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI106
IV0.69
Contract OKTA261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI95
IV0.64
Contract OKTA260828P00134000
Side Put
Expiry28 Aug 2026
Strike134.00
Volume1
OI91
IV0.95
Contract OKTA260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume1
OI90
IV0.85
Contract OKTA261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume1
OI89
IV0.66
Contract OKTA280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI82
IV0.66
Contract OKTA260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume1
OI76
IV0.94
Contract OKTA260821P00129000
Side Put
Expiry21 Aug 2026
Strike129.00
Volume1
OI71
IV0.65
Contract OKTA271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume1
OI71
IV0.68
Contract OKTA260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI56
IV0.80
Contract OKTA270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume1
OI52
IV0.67
Contract OKTA271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume1
OI46
IV0.68
Contract OKTA260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume1
OI36
IV0.65
Contract OKTA260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume1
OI20
IV0.88
Contract OKTA261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI20
IV0.70

Evidence context