Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1628 records

Detail Tape

OKTA most active options contracts

Page 6 of 41
Contract OKTA261002C00150000
Side Call
Expiry2 Oct 2026
Strike150.00
Volume3
OI-
IV0.71
Contract OKTA261002C00160000
Side Call
Expiry2 Oct 2026
Strike160.00
Volume3
OI-
IV0.71
Contract OKTA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI12204
IV1.69
Contract OKTA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI367
IV0.76
Contract OKTA261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume2
OI312
IV0.69
Contract OKTA280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume2
OI295
IV0.67
Contract OKTA260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume2
OI185
IV0.90
Contract OKTA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume2
OI163
IV0.70
Contract OKTA271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume2
OI153
IV0.69
Contract OKTA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI143
IV1.17
Contract OKTA260814P00144000
Side Put
Expiry14 Aug 2026
Strike144.00
Volume2
OI113
IV0.92
Contract OKTA260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume2
OI111
IV0.96
Contract OKTA261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume2
OI104
IV0.69
Contract OKTA261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume2
OI78
IV0.66
Contract OKTA261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume2
OI73
IV0.66
Contract OKTA270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume2
OI59
IV0.68
Contract OKTA270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume2
OI51
IV0.69
Contract OKTA260814P00146000
Side Put
Expiry14 Aug 2026
Strike146.00
Volume2
OI40
IV0.73
Contract OKTA260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume2
OI36
IV0.56
Contract OKTA261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume2
OI34
IV0.64
Contract OKTA260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume2
OI33
IV1.05
Contract OKTA260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume2
OI32
IV0.95
Contract OKTA260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume2
OI19
IV0.90
Contract OKTA260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume2
OI16
IV1.00
Contract OKTA270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume2
OI13
IV0.67
Contract OKTA260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume2
OI12
IV1.02
Contract OKTA260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume2
OI7
IV0.89
Contract OKTA260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume2
OI5
IV0.61
Contract OKTA261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume2
OI4
IV0.82
Contract OKTA271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume2
OI4
IV0.73
Contract OKTA260925P00110000
Side Put
Expiry25 Sep 2026
Strike110.00
Volume2
OI3
IV0.74
Contract OKTA260828P00124000
Side Put
Expiry28 Aug 2026
Strike124.00
Volume2
OI2
IV0.95
Contract OKTA260828P00148000
Side Put
Expiry28 Aug 2026
Strike148.00
Volume2
OI2
IV0.93
Contract OKTA260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume2
OI2
IV0.99
Contract OKTA260925C00200000
Side Call
Expiry25 Sep 2026
Strike200.00
Volume2
OI2
IV0.76
Contract OKTA260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume2
OI1
IV0.90
Contract OKTA260911P00120000
Side Put
Expiry11 Sep 2026
Strike120.00
Volume2
OI1
IV0.82
Contract OKTA260911P00131000
Side Put
Expiry11 Sep 2026
Strike131.00
Volume2
OI1
IV0.78
Contract OKTA260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume2
OI-
IV0.83
Contract OKTA260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume2
OI-
IV0.75

Evidence context