Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1628 records

Detail Tape

OKTA most active options contracts

Page 5 of 41
Contract OKTA260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume5
OI-
IV0.79
Contract OKTA261002P00135000
Side Put
Expiry2 Oct 2026
Strike135.00
Volume5
OI-
IV0.69
Contract OKTA271217C00072500
Side Call
Expiry17 Dec 2027
Strike72.50
Volume5
OI-
IV0.71
Contract OKTA261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume4
OI294
IV0.67
Contract OKTA260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume4
OI220
IV0.96
Contract OKTA270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume4
OI82
IV0.66
Contract OKTA260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume4
OI41
IV0.96
Contract OKTA260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume4
OI39
IV0.80
Contract OKTA260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume4
OI26
IV0.56
Contract OKTA260904C00146000
Side Call
Expiry4 Sep 2026
Strike146.00
Volume4
OI15
IV0.84
Contract OKTA260821P00137000
Side Put
Expiry21 Aug 2026
Strike137.00
Volume4
OI14
IV0.57
Contract OKTA260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume4
OI9
IV0.86
Contract OKTA260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume4
OI8
IV0.99
Contract OKTA260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume4
OI4
IV0.96
Contract OKTA260904P00124000
Side Put
Expiry4 Sep 2026
Strike124.00
Volume4
OI3
IV0.88
Contract OKTA260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume4
OI3
IV0.88
Contract OKTA260911P00133000
Side Put
Expiry11 Sep 2026
Strike133.00
Volume4
OI2
IV0.77
Contract OKTA260911P00128000
Side Put
Expiry11 Sep 2026
Strike128.00
Volume4
OI1
IV0.81
Contract OKTA260911P00129000
Side Put
Expiry11 Sep 2026
Strike129.00
Volume4
OI1
IV0.80
Contract OKTA260904C00147000
Side Call
Expiry4 Sep 2026
Strike147.00
Volume4
OI-
IV0.85
Contract OKTA260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume3
OI903
IV0.78
Contract OKTA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume3
OI881
IV0.84
Contract OKTA260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume3
OI417
IV0.73
Contract OKTA261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume3
OI354
IV0.66
Contract OKTA261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume3
OI131
IV0.65
Contract OKTA271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume3
OI126
IV0.68
Contract OKTA261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume3
OI56
IV0.66
Contract OKTA260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume3
OI54
IV0.91
Contract OKTA260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume3
OI47
IV0.62
Contract OKTA260828P00146000
Side Put
Expiry28 Aug 2026
Strike146.00
Volume3
OI47
IV0.93
Contract OKTA260814P00147000
Side Put
Expiry14 Aug 2026
Strike147.00
Volume3
OI20
IV0.72
Contract OKTA260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume3
OI16
IV0.76
Contract OKTA261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume3
OI16
IV0.72
Contract OKTA260925P00135000
Side Put
Expiry25 Sep 2026
Strike135.00
Volume3
OI14
IV0.73
Contract OKTA260814C00167500
Side Call
Expiry14 Aug 2026
Strike167.50
Volume3
OI13
IV0.99
Contract OKTA260828C00148000
Side Call
Expiry28 Aug 2026
Strike148.00
Volume3
OI5
IV0.95
Contract OKTA260828P00149000
Side Put
Expiry28 Aug 2026
Strike149.00
Volume3
OI3
IV0.92
Contract OKTA260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume3
OI3
IV0.77
Contract OKTA260904C00149000
Side Call
Expiry4 Sep 2026
Strike149.00
Volume3
OI1
IV0.87
Contract OKTA261002P00140000
Side Put
Expiry2 Oct 2026
Strike140.00
Volume3
OI-
IV0.69

Evidence context