Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1164 records

Detail Tape

OKTA most active options contracts

Page 4 of 30
Contract OKTA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume120
OI417
IV0.88
Contract OKTA260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume114
OI57
IV0.60
Contract OKTA260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume105
OI479
IV0.75
Contract OKTA260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume105
OI310
IV1.60
Contract OKTA260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume104
OI8
IV1.26
Contract OKTA260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume96
OI6
IV0.64
Contract OKTA260814C00141000
Side Call
Expiry14 Aug 2026
Strike141.00
Volume94
OI296
IV0.94
Contract OKTA280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume93
OI196
IV0.68
Contract OKTA260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume90
OI81
IV3.12
Contract OKTA260821P00146000
Side Put
Expiry21 Aug 2026
Strike146.00
Volume89
OI36
IV0.56
Contract OKTA260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume86
OI62
IV1.06
Contract OKTA271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume83
OI234
IV0.63
Contract OKTA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume83
OI158
IV3.53
Contract OKTA260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume82
OI107
IV1.53
Contract OKTA260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume72
OI33
IV2.06
Contract OKTA260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume72
OI20
IV1.00
Contract OKTA260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume69
OI247
IV2.01
Contract OKTA260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume69
OI15
IV0.65
Contract OKTA261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume64
OI298
IV0.71
Contract OKTA260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume64
OI158
IV3.19
Contract OKTA260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume61
OI675
IV0.65
Contract OKTA270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume61
OI280
IV0.69
Contract OKTA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume60
OI73
IV0.67
Contract OKTA260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume59
OI172
IV0.56
Contract OKTA270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume56
OI29
IV0.93
Contract OKTA260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume54
OI158
IV0.59
Contract OKTA260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume53
OI502
IV0.80
Contract OKTA260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume50
OI22
IV0.98
Contract OKTA260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume49
OI893
IV0.79
Contract OKTA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume49
OI429
IV1.78
Contract OKTA260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume49
OI369
IV1.07
Contract OKTA260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume46
OI171
IV1.30
Contract OKTA260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume46
OI8
IV2.97
Contract OKTA260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume45
OI186
IV3.34
Contract OKTA260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume45
OI-
IV0.00
Contract OKTA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume44
OI103
IV1.60
Contract OKTA260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume44
OI56
IV1.34
Contract OKTA260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume44
OI3
IV0.90
Contract OKTA260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume43
OI119
IV3.49
Contract OKTA260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume40
OI281
IV0.74

Evidence context