Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1164 records

Detail Tape

OKTA most active options contracts

Page 3 of 30
Contract OKTA260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI-
IV3.44
Contract OKTA260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.02
Contract OKTA260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI-
IV0.91
Contract OKTA260911P00141000
Side Put
Expiry11 Sep 2026
Strike141.00
Volume-
OI-
IV0.75
Contract OKTA270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI-
IV0.00
Contract OKTA270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.00
Contract OKTA270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.00
Contract OKTA270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI-
IV0.25
Contract OKTA270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI-
IV0.00
Contract OKTA280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI-
IV0.25
Contract OKTA280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume671
OI1000
IV0.55
Contract OKTA280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume669
OI1012
IV0.68
Contract OKTA260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume517
OI263
IV1.29
Contract OKTA260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume374
OI95
IV1.33
Contract OKTA260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume346
OI243
IV2.87
Contract OKTA260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume341
OI308
IV0.50
Contract OKTA260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume341
OI221
IV0.81
Contract OKTA261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume340
OI427
IV0.72
Contract OKTA260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume296
OI1271
IV0.54
Contract OKTA270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume266
OI149
IV1.08
Contract OKTA260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume256
OI53
IV1.30
Contract OKTA270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume255
OI539
IV0.63
Contract OKTA260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume250
OI6
IV0.53
Contract OKTA260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume240
OI204
IV0.53
Contract OKTA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume232
OI948
IV0.55
Contract OKTA260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume224
OI237
IV0.56
Contract OKTA261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume224
OI91
IV1.52
Contract OKTA260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume222
OI61
IV1.19
Contract OKTA260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume217
OI252
IV1.06
Contract OKTA260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume213
OI331
IV0.57
Contract OKTA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume191
OI170
IV1.66
Contract OKTA260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume179
OI179
IV0.92
Contract OKTA260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume166
OI395
IV0.56
Contract OKTA260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume162
OI90
IV1.24
Contract OKTA260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume140
OI40
IV3.44
Contract OKTA270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume128
OI125
IV0.61
Contract OKTA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume128
OI69
IV1.35
Contract OKTA260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume128
OI53
IV1.36
Contract OKTA260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume127
OI128
IV1.22
Contract OKTA271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume124
OI-
IV0.03

Evidence context