Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1516 records

Detail Tape

OKTA most active options contracts

Page 28 of 38
Contract OKTA260911C00148000
Side Call
Expiry11 Sep 2026
Strike148.00
Volume-
OI1
IV0.74
Contract OKTA260911C00157500
Side Call
Expiry11 Sep 2026
Strike157.50
Volume-
OI1
IV0.74
Contract OKTA260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI1
IV0.74
Contract OKTA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.01
Contract OKTA260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI1
IV1.45
Contract OKTA260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV1.49
Contract OKTA260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI1
IV1.22
Contract OKTA260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.74
Contract OKTA260925C00090000
Side Call
Expiry25 Sep 2026
Strike90.00
Volume-
OI1
IV0.82
Contract OKTA260925C00100000
Side Call
Expiry25 Sep 2026
Strike100.00
Volume-
OI1
IV0.77
Contract OKTA260925P00115000
Side Put
Expiry25 Sep 2026
Strike115.00
Volume-
OI1
IV0.69
Contract OKTA260925C00133000
Side Call
Expiry25 Sep 2026
Strike133.00
Volume-
OI1
IV0.69
Contract OKTA260925P00133000
Side Put
Expiry25 Sep 2026
Strike133.00
Volume-
OI1
IV0.69
Contract OKTA260925P00138000
Side Put
Expiry25 Sep 2026
Strike138.00
Volume-
OI1
IV0.69
Contract OKTA260925P00142000
Side Put
Expiry25 Sep 2026
Strike142.00
Volume-
OI1
IV0.69
Contract OKTA260925P00155000
Side Put
Expiry25 Sep 2026
Strike155.00
Volume-
OI1
IV0.69
Contract OKTA260925C00160000
Side Call
Expiry25 Sep 2026
Strike160.00
Volume-
OI1
IV0.69
Contract OKTA260925P00160000
Side Put
Expiry25 Sep 2026
Strike160.00
Volume-
OI1
IV0.69
Contract OKTA260925C00165000
Side Call
Expiry25 Sep 2026
Strike165.00
Volume-
OI1
IV0.70
Contract OKTA260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume-
OI1
IV0.73
Contract OKTA261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.62
Contract OKTA261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.65
Contract OKTA261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI1
IV1.09
Contract OKTA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV1.04
Contract OKTA261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI1
IV0.81
Contract OKTA270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI1
IV0.85
Contract OKTA270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.64
Contract OKTA270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.46
Contract OKTA270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI1
IV0.63
Contract OKTA270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.64
Contract OKTA270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.62
Contract OKTA270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.62
Contract OKTA270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI1
IV0.63
Contract OKTA270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI1
IV1.08
Contract OKTA270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI1
IV0.65
Contract OKTA270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV1.04
Contract OKTA270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI1
IV0.92
Contract OKTA270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI1
IV0.89
Contract OKTA270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI1
IV0.49
Contract OKTA270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.82

Evidence context