Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1516 records

Detail Tape

OKTA most active options contracts

Page 29 of 38
Contract OKTA270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI1
IV0.78
Contract OKTA270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI1
IV0.71
Contract OKTA270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI1
IV0.70
Contract OKTA270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.65
Contract OKTA270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI1
IV0.92
Contract OKTA270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV0.47
Contract OKTA270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI1
IV0.83
Contract OKTA270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume-
OI1
IV0.76
Contract OKTA270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume-
OI1
IV0.74
Contract OKTA271217C00077500
Side Call
Expiry17 Dec 2027
Strike77.50
Volume-
OI1
IV0.70
Contract OKTA271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume-
OI1
IV0.63
Contract OKTA271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume-
OI1
IV0.63
Contract OKTA280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.77
Contract OKTA280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI1
IV0.63
Contract OKTA280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI1
IV0.62
Contract OKTA280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI1
IV0.62
Contract OKTA280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI1
IV0.62
Contract OKTA260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV4.35
Contract OKTA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV4.24
Contract OKTA260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.01
Contract OKTA260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV3.79
Contract OKTA260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV3.59
Contract OKTA260821C00126000
Side Call
Expiry21 Aug 2026
Strike126.00
Volume-
OI-
IV0.52
Contract OKTA260821C00127000
Side Call
Expiry21 Aug 2026
Strike127.00
Volume-
OI-
IV0.50
Contract OKTA260821C00128000
Side Call
Expiry21 Aug 2026
Strike128.00
Volume-
OI-
IV0.51
Contract OKTA260821C00129000
Side Call
Expiry21 Aug 2026
Strike129.00
Volume-
OI-
IV0.50
Contract OKTA260821C00131000
Side Call
Expiry21 Aug 2026
Strike131.00
Volume-
OI-
IV0.50
Contract OKTA260821C00134000
Side Call
Expiry21 Aug 2026
Strike134.00
Volume-
OI-
IV0.48
Contract OKTA260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume-
OI-
IV0.55
Contract OKTA260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume-
OI-
IV0.60
Contract OKTA260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.62
Contract OKTA260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume-
OI-
IV0.66
Contract OKTA260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.68
Contract OKTA260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.80
Contract OKTA260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.83
Contract OKTA260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.91
Contract OKTA260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.99
Contract OKTA260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.07
Contract OKTA260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV1.15
Contract OKTA260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV1.21

Evidence context