Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1516 records

Detail Tape

OKTA most active options contracts

Page 30 of 38
Contract OKTA260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV1.15
Contract OKTA260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.01
Contract OKTA260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV1.40
Contract OKTA260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV1.37
Contract OKTA260828C00124000
Side Call
Expiry28 Aug 2026
Strike124.00
Volume-
OI-
IV0.89
Contract OKTA260828C00126000
Side Call
Expiry28 Aug 2026
Strike126.00
Volume-
OI-
IV0.89
Contract OKTA260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI-
IV0.90
Contract OKTA260828P00157500
Side Put
Expiry28 Aug 2026
Strike157.50
Volume-
OI-
IV0.90
Contract OKTA260828P00172500
Side Put
Expiry28 Aug 2026
Strike172.50
Volume-
OI-
IV0.92
Contract OKTA260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI-
IV0.96
Contract OKTA260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI-
IV0.98
Contract OKTA260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI-
IV0.99
Contract OKTA260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI-
IV0.99
Contract OKTA260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV1.02
Contract OKTA260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV1.08
Contract OKTA260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV1.15
Contract OKTA260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV1.23
Contract OKTA260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV1.38
Contract OKTA260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV1.13
Contract OKTA260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.97
Contract OKTA260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV0.87
Contract OKTA260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume-
OI-
IV0.82
Contract OKTA260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.81
Contract OKTA260904C00126000
Side Call
Expiry4 Sep 2026
Strike126.00
Volume-
OI-
IV0.79
Contract OKTA260904C00127000
Side Call
Expiry4 Sep 2026
Strike127.00
Volume-
OI-
IV0.79
Contract OKTA260904C00128000
Side Call
Expiry4 Sep 2026
Strike128.00
Volume-
OI-
IV0.79
Contract OKTA260904C00129000
Side Call
Expiry4 Sep 2026
Strike129.00
Volume-
OI-
IV0.79
Contract OKTA260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI-
IV0.79
Contract OKTA260904C00131000
Side Call
Expiry4 Sep 2026
Strike131.00
Volume-
OI-
IV0.79
Contract OKTA260904C00137000
Side Call
Expiry4 Sep 2026
Strike137.00
Volume-
OI-
IV0.79
Contract OKTA260904C00138000
Side Call
Expiry4 Sep 2026
Strike138.00
Volume-
OI-
IV0.79
Contract OKTA260904C00139000
Side Call
Expiry4 Sep 2026
Strike139.00
Volume-
OI-
IV0.79
Contract OKTA260904P00142000
Side Put
Expiry4 Sep 2026
Strike142.00
Volume-
OI-
IV0.79
Contract OKTA260904P00143000
Side Put
Expiry4 Sep 2026
Strike143.00
Volume-
OI-
IV0.79
Contract OKTA260904P00144000
Side Put
Expiry4 Sep 2026
Strike144.00
Volume-
OI-
IV0.79
Contract OKTA260904P00152500
Side Put
Expiry4 Sep 2026
Strike152.50
Volume-
OI-
IV0.80
Contract OKTA260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.80
Contract OKTA260904P00157500
Side Put
Expiry4 Sep 2026
Strike157.50
Volume-
OI-
IV0.80
Contract OKTA260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.81
Contract OKTA260904C00162500
Side Call
Expiry4 Sep 2026
Strike162.50
Volume-
OI-
IV0.81

Evidence context