Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1516 records

Detail Tape

OKTA most active options contracts

Page 32 of 38
Contract OKTA260911P00149000
Side Put
Expiry11 Sep 2026
Strike149.00
Volume-
OI-
IV0.74
Contract OKTA260911P00152500
Side Put
Expiry11 Sep 2026
Strike152.50
Volume-
OI-
IV0.74
Contract OKTA260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.74
Contract OKTA260911P00157500
Side Put
Expiry11 Sep 2026
Strike157.50
Volume-
OI-
IV0.74
Contract OKTA260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.75
Contract OKTA260911C00162500
Side Call
Expiry11 Sep 2026
Strike162.50
Volume-
OI-
IV0.74
Contract OKTA260911P00162500
Side Put
Expiry11 Sep 2026
Strike162.50
Volume-
OI-
IV0.75
Contract OKTA260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.75
Contract OKTA260911P00167500
Side Put
Expiry11 Sep 2026
Strike167.50
Volume-
OI-
IV0.76
Contract OKTA260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.75
Contract OKTA260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.76
Contract OKTA260911C00172500
Side Call
Expiry11 Sep 2026
Strike172.50
Volume-
OI-
IV0.75
Contract OKTA260911P00172500
Side Put
Expiry11 Sep 2026
Strike172.50
Volume-
OI-
IV0.76
Contract OKTA260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.76
Contract OKTA260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.77
Contract OKTA260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.78
Contract OKTA260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.78
Contract OKTA260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.79
Contract OKTA260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.80
Contract OKTA260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.80
Contract OKTA260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.81
Contract OKTA260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.01
Contract OKTA260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV1.60
Contract OKTA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.52
Contract OKTA260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV1.42
Contract OKTA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV1.51
Contract OKTA260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.75
Contract OKTA260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.76
Contract OKTA260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI-
IV0.80
Contract OKTA260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.83
Contract OKTA260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI-
IV0.87
Contract OKTA260925C00075000
Side Call
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV0.96
Contract OKTA260925P00075000
Side Put
Expiry25 Sep 2026
Strike75.00
Volume-
OI-
IV1.01
Contract OKTA260925P00080000
Side Put
Expiry25 Sep 2026
Strike80.00
Volume-
OI-
IV0.94
Contract OKTA260925C00085000
Side Call
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.85
Contract OKTA260925P00085000
Side Put
Expiry25 Sep 2026
Strike85.00
Volume-
OI-
IV0.89
Contract OKTA260925P00090000
Side Put
Expiry25 Sep 2026
Strike90.00
Volume-
OI-
IV0.85
Contract OKTA260925C00095000
Side Call
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.77
Contract OKTA260925P00095000
Side Put
Expiry25 Sep 2026
Strike95.00
Volume-
OI-
IV0.81
Contract OKTA260925P00100000
Side Put
Expiry25 Sep 2026
Strike100.00
Volume-
OI-
IV0.76

Evidence context