Contract Tape

OKTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1516 records

Detail Tape

OKTA most active options contracts

Page 33 of 38
Contract OKTA260925P00105000
Side Put
Expiry25 Sep 2026
Strike105.00
Volume-
OI-
IV0.71
Contract OKTA260925C00110000
Side Call
Expiry25 Sep 2026
Strike110.00
Volume-
OI-
IV0.72
Contract OKTA260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume-
OI-
IV0.70
Contract OKTA260925C00131000
Side Call
Expiry25 Sep 2026
Strike131.00
Volume-
OI-
IV0.70
Contract OKTA260925P00131000
Side Put
Expiry25 Sep 2026
Strike131.00
Volume-
OI-
IV0.69
Contract OKTA260925C00132000
Side Call
Expiry25 Sep 2026
Strike132.00
Volume-
OI-
IV0.69
Contract OKTA260925C00134000
Side Call
Expiry25 Sep 2026
Strike134.00
Volume-
OI-
IV0.69
Contract OKTA260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume-
OI-
IV0.69
Contract OKTA260925C00136000
Side Call
Expiry25 Sep 2026
Strike136.00
Volume-
OI-
IV0.69
Contract OKTA260925P00136000
Side Put
Expiry25 Sep 2026
Strike136.00
Volume-
OI-
IV0.69
Contract OKTA260925C00137000
Side Call
Expiry25 Sep 2026
Strike137.00
Volume-
OI-
IV0.69
Contract OKTA260925P00137000
Side Put
Expiry25 Sep 2026
Strike137.00
Volume-
OI-
IV0.69
Contract OKTA260925C00138000
Side Call
Expiry25 Sep 2026
Strike138.00
Volume-
OI-
IV0.69
Contract OKTA260925C00139000
Side Call
Expiry25 Sep 2026
Strike139.00
Volume-
OI-
IV0.69
Contract OKTA260925C00140000
Side Call
Expiry25 Sep 2026
Strike140.00
Volume-
OI-
IV0.69
Contract OKTA260925C00141000
Side Call
Expiry25 Sep 2026
Strike141.00
Volume-
OI-
IV0.69
Contract OKTA260925C00142000
Side Call
Expiry25 Sep 2026
Strike142.00
Volume-
OI-
IV0.69
Contract OKTA260925C00143000
Side Call
Expiry25 Sep 2026
Strike143.00
Volume-
OI-
IV0.70
Contract OKTA260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume-
OI-
IV0.69
Contract OKTA260925C00146000
Side Call
Expiry25 Sep 2026
Strike146.00
Volume-
OI-
IV0.69
Contract OKTA260925C00147000
Side Call
Expiry25 Sep 2026
Strike147.00
Volume-
OI-
IV0.69
Contract OKTA260925P00147000
Side Put
Expiry25 Sep 2026
Strike147.00
Volume-
OI-
IV0.69
Contract OKTA260925P00148000
Side Put
Expiry25 Sep 2026
Strike148.00
Volume-
OI-
IV0.69
Contract OKTA260925P00149000
Side Put
Expiry25 Sep 2026
Strike149.00
Volume-
OI-
IV0.69
Contract OKTA260925P00152500
Side Put
Expiry25 Sep 2026
Strike152.50
Volume-
OI-
IV0.69
Contract OKTA260925P00157500
Side Put
Expiry25 Sep 2026
Strike157.50
Volume-
OI-
IV0.69
Contract OKTA260925C00162500
Side Call
Expiry25 Sep 2026
Strike162.50
Volume-
OI-
IV0.70
Contract OKTA260925P00162500
Side Put
Expiry25 Sep 2026
Strike162.50
Volume-
OI-
IV0.69
Contract OKTA260925P00165000
Side Put
Expiry25 Sep 2026
Strike165.00
Volume-
OI-
IV0.70
Contract OKTA260925C00167500
Side Call
Expiry25 Sep 2026
Strike167.50
Volume-
OI-
IV0.70
Contract OKTA260925P00167500
Side Put
Expiry25 Sep 2026
Strike167.50
Volume-
OI-
IV0.70
Contract OKTA260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume-
OI-
IV0.70
Contract OKTA260925C00172500
Side Call
Expiry25 Sep 2026
Strike172.50
Volume-
OI-
IV0.70
Contract OKTA260925P00172500
Side Put
Expiry25 Sep 2026
Strike172.50
Volume-
OI-
IV0.70
Contract OKTA260925P00175000
Side Put
Expiry25 Sep 2026
Strike175.00
Volume-
OI-
IV0.71
Contract OKTA260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume-
OI-
IV0.71
Contract OKTA260925C00190000
Side Call
Expiry25 Sep 2026
Strike190.00
Volume-
OI-
IV0.71
Contract OKTA260925C00195000
Side Call
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.72
Contract OKTA260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume-
OI-
IV0.74
Contract OKTA261002C00075000
Side Call
Expiry2 Oct 2026
Strike75.00
Volume-
OI-
IV0.85

Evidence context