Contract Tape

BGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

BGC most active options contracts

Page 1 of 2
Contract BGC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI100
IV2.41
Contract BGC261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI25
IV1.14
Contract BGC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI12
IV0.44
Contract BGC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.65
Contract BGC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.85
Contract BGC270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.67
Contract BGC270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.42
Contract BGC270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI1
IV0.91
Contract BGC270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI1
IV0.67
Contract BGC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.45
Contract BGC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.03
Contract BGC261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.25
Contract BGC261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI-
IV0.06
Contract BGC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume500
OI500
IV0.66
Contract BGC261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume121
OI609
IV0.66
Contract BGC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume100
OI102
IV1.64
Contract BGC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume25
OI138
IV0.83
Contract BGC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume25
OI82
IV1.16
Contract BGC260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume25
OI8
IV1.18
Contract BGC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume20
OI254
IV0.37
Contract BGC261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume20
OI21
IV0.64
Contract BGC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume14
OI23
IV0.44
Contract BGC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume14
OI16
IV1.84
Contract BGC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume13
OI139
IV0.61
Contract BGC261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume12
OI16
IV0.78
Contract BGC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume10
OI334
IV1.07
Contract BGC261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume10
OI45
IV0.66
Contract BGC270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume10
OI12
IV1.04
Contract BGC261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume8
OI-
IV0.00
Contract BGC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume5
OI345
IV2.28
Contract BGC261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume5
OI74
IV0.54
Contract BGC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume4
OI39
IV1.34
Contract BGC261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume4
OI-
IV0.00
Contract BGC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume3
OI36
IV0.99
Contract BGC270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume3
OI22
IV0.49
Contract BGC261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume2
OI144
IV0.52
Contract BGC260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume2
OI140
IV0.77
Contract BGC261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume2
OI29
IV0.67
Contract BGC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume2
OI6
IV0.59
Contract BGC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI3
IV-

Evidence context