Contract Tape

BGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

BGC most active options contracts

Page 2 of 5
Contract BGC261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI11
IV0.20
Contract BGC270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI11
IV0.41
Contract BGC260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI8
IV1.27
Contract BGC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI6
IV0.42
Contract BGC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI5
IV0.31
Contract BGC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI4
IV1.28
Contract BGC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV0.01
Contract BGC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV0.01
Contract BGC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV4.56
Contract BGC261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI2
IV0.39
Contract BGC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.29
Contract BGC261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI2
IV0.33
Contract BGC261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI2
IV0.52
Contract BGC261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI2
IV0.29
Contract BGC270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI2
IV0.50
Contract BGC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV6.49
Contract BGC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV0.01
Contract BGC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV0.01
Contract BGC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV1.68
Contract BGC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.97
Contract BGC261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV0.01
Contract BGC261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV1.38
Contract BGC261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV0.01
Contract BGC261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI1
IV0.01
Contract BGC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.09
Contract BGC261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI1
IV0.01
Contract BGC261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI1
IV0.17
Contract BGC261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI1
IV0.39
Contract BGC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.42
Contract BGC270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.01
Contract BGC270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV0.33
Contract BGC270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI1
IV0.50
Contract BGC270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI1
IV0.16
Contract BGC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.20
Contract BGC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.35
Contract BGC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.49
Contract BGC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract BGC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.74
Contract BGC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.16
Contract BGC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01

Evidence context