Contract Tape

BGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 174 records

Detail Tape

BGC most active options contracts

Page 1 of 5
Contract BGC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume10
OI344
IV0.46
Contract BGC261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume10
OI47
IV0.43
Contract BGC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume5
OI-
IV0.36
Contract BGC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume4
OI35
IV0.37
Contract BGC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume1
OI253
IV0.24
Contract BGC261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume1
OI77
IV0.14
Contract BGC261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume1
OI12
IV0.23
Contract BGC261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI612
IV0.57
Contract BGC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI601
IV0.90
Contract BGC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI500
IV0.51
Contract BGC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI345
IV0.73
Contract BGC261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI216
IV0.43
Contract BGC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI202
IV0.28
Contract BGC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI181
IV0.39
Contract BGC261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI144
IV0.12
Contract BGC260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI140
IV0.46
Contract BGC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI139
IV0.13
Contract BGC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI138
IV0.43
Contract BGC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI127
IV0.59
Contract BGC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI102
IV0.82
Contract BGC260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI100
IV0.49
Contract BGC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI100
IV1.12
Contract BGC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI82
IV0.01
Contract BGC261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI74
IV0.40
Contract BGC261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI52
IV0.05
Contract BGC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI36
IV0.66
Contract BGC261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI36
IV0.41
Contract BGC261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI29
IV0.18
Contract BGC261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI25
IV0.41
Contract BGC270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI22
IV0.10
Contract BGC261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI21
IV0.42
Contract BGC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI16
IV1.58
Contract BGC261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI16
IV0.32
Contract BGC261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI13
IV0.27
Contract BGC261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI13
IV1.38
Contract BGC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI12
IV0.24
Contract BGC270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI12
IV0.35
Contract BGC270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI11
IV0.36
Contract BGC260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI8
IV0.72
Contract BGC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI8
IV0.12

Evidence context