RESEARCH / OPTIONS
Options session13 Oct 2026170 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| BGC261120P00011000 | Put | 20 Nov 26 | 11.00 | 3 | 63 | 12.2% | 0.00 | 0.65 |
| BGC261016P00011000 | Put | 16 Oct 26 | 11.00 | 1 | 154 | 39.5% | 0.00 | 0.20 |
| BGC261120C00012000 | Call | 20 Nov 26 | 12.00 | 1 | 93 | 45.4% | 0.25 | 0.85 |
| BGC270219C00020000 | Call | 19 Feb 27 | 20.00 | 0 | 2,002 | 37.6% | 0.00 | 0.75 |
| BGC261218C00007000 | Call | 18 Dec 26 | 7.00 | 0 | 609 | 106.9% | 4.20 | 5.70 |
| BGC261218C00005000 | Call | 18 Dec 26 | 5.00 | 0 | 601 | 145.9% | 6.00 | 7.70 |
| BGC261120C00020000 | Call | 20 Nov 26 | 20.00 | 0 | 500 | 69.8% | 0.00 | 0.10 |
| BGC261016P00012000 | Put | 16 Oct 26 | 12.00 | 0 | 256 | 53.2% | 0.10 | 0.80 |
| BGC261120P00009000 | Put | 20 Nov 26 | 9.00 | 0 | 211 | 39.5% | 0.00 | 0.10 |
| BGC270219C00015000 | Call | 19 Feb 27 | 15.00 | 0 | 207 | 19.0% | 0.00 | 0.75 |
| BGC261218C00015000 | Call | 18 Dec 26 | 15.00 | 0 | 202 | 27.8% | 0.00 | 0.25 |
| BGC261016C00012000 | Call | 16 Oct 26 | 12.00 | 0 | 193 | 23.9% | 0.00 | 0.15 |
| BGC261218C00010000 | Call | 18 Dec 26 | 10.00 | 0 | 179 | 45.4% | 1.80 | 2.10 |
| BGC270219P00011000 | Put | 19 Feb 27 | 11.00 | 0 | 155 | 36.6% | 0.15 | 1.10 |
| BGC261218C00012000 | Call | 18 Dec 26 | 12.00 | 0 | 147 | 37.6% | 0.05 | 1.20 |
| BGC270219C00007000 | Call | 19 Feb 27 | 7.00 | 0 | 121 | 82.5% | 4.30 | 5.80 |
| BGC270219C00012000 | Call | 19 Feb 27 | 12.00 | 0 | 95 | 34.7% | 0.30 | 1.45 |
| BGC270219C00013000 | Call | 19 Feb 27 | 13.00 | 0 | 71 | 9.3% | 0.00 | 0.95 |
| BGC261120C00013000 | Call | 20 Nov 26 | 13.00 | 0 | 64 | 38.6% | 0.05 | 0.30 |
| BGC261016C00013000 | Call | 16 Oct 26 | 13.00 | 0 | 61 | 66.9% | 0.00 | 0.50 |
| BGC270219P00010000 | Put | 19 Feb 27 | 10.00 | 0 | 61 | 43.4% | 0.30 | 0.55 |
| BGC270219P00012000 | Put | 19 Feb 27 | 12.00 | 0 | 53 | 32.7% | 0.60 | 1.45 |
| BGC261218C00011000 | Call | 18 Dec 26 | 11.00 | 0 | 52 | 47.3% | 0.05 | 2.55 |
| BGC261120C00011000 | Call | 20 Nov 26 | 11.00 | 0 | 49 | 39.5% | 0.60 | 1.35 |
| BGC261218P00011000 | Put | 18 Dec 26 | 11.00 | 0 | 49 | 9.3% | 0.00 | 0.80 |
| BGC261218P00010000 | Put | 18 Dec 26 | 10.00 | 0 | 38 | 20.0% | 0.00 | 0.40 |
| BGC261218C00009000 | Call | 18 Dec 26 | 9.00 | 0 | 36 | 68.8% | 2.20 | 3.80 |
| BGC270219C00011000 | Call | 19 Feb 27 | 11.00 | 0 | 36 | 40.5% | 0.20 | 2.85 |
| BGC261218C00013000 | Call | 18 Dec 26 | 13.00 | 0 | 32 | 37.6% | 0.20 | 0.40 |
| BGC261120C00017000 | Call | 20 Nov 26 | 17.00 | 0 | 25 | 51.2% | 0.00 | 0.40 |
| BGC270219C00014000 | Call | 19 Feb 27 | 14.00 | 0 | 25 | 38.6% | 0.25 | 0.50 |
| BGC261120C00014000 | Call | 20 Nov 26 | 14.00 | 0 | 23 | 27.8% | 0.00 | 0.70 |
| BGC261016C00011000 | Call | 16 Oct 26 | 11.00 | 0 | 21 | 111.7% | 0.15 | 1.55 |
| BGC261218P00008000 | Put | 18 Dec 26 | 8.00 | 0 | 21 | 42.5% | 0.00 | 0.50 |
| BGC261218P00007000 | Put | 18 Dec 26 | 7.00 | 0 | 16 | 55.1% | 0.00 | 0.75 |
| BGC270219C00010000 | Call | 19 Feb 27 | 10.00 | 0 | 13 | 43.4% | 2.05 | 2.40 |
| BGC261218C00014000 | Call | 18 Dec 26 | 14.00 | 0 | 11 | 21.0% | 0.00 | 0.75 |
| BGC270219C00016000 | Call | 19 Feb 27 | 16.00 | 0 | 10 | 23.9% | 0.00 | 0.75 |
| BGC261218C00003000 | Call | 18 Dec 26 | 3.00 | 0 | 8 | 1.5% | 6.80 | 10.20 |
| BGC270219P00013000 | Put | 19 Feb 27 | 13.00 | 0 | 7 | 33.7% | 1.20 | 2.15 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.