Contract Tape

BGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

BGC most active options contracts

Page 2 of 2
Contract BGC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI2
IV5.47
Contract BGC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI2
IV0.50
Contract BGC270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume2
OI2
IV0.00
Contract BGC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI1
IV8.44
Contract BGC261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume2
OI1
IV2.20
Contract BGC261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume2
OI-
IV0.00
Contract BGC261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume2
OI-
IV0.00
Contract BGC270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume2
OI-
IV1.06
Contract BGC261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI601
IV0.82
Contract BGC261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume1
OI216
IV0.69
Contract BGC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI202
IV0.58
Contract BGC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI180
IV1.01
Contract BGC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI127
IV1.16
Contract BGC260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1
OI100
IV0.00
Contract BGC261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume1
OI76
IV0.51
Contract BGC261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume1
OI52
IV0.58
Contract BGC261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume1
OI36
IV0.60
Contract BGC261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume1
OI13
IV0.57
Contract BGC261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume1
OI11
IV0.50
Contract BGC270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume1
OI11
IV0.83
Contract BGC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI4
IV0.50
Contract BGC270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume1
OI3
IV0.00
Contract BGC261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume1
OI2
IV0.13
Contract BGC270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume1
OI2
IV0.06
Contract BGC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI1
IV7.38
Contract BGC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI1
IV6.25
Contract BGC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI1
IV0.50
Contract BGC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI1
IV0.50
Contract BGC261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume1
OI1
IV2.85
Contract BGC261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume1
OI1
IV0.54
Contract BGC261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume1
OI1
IV0.52
Contract BGC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI1
IV0.13
Contract BGC261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume1
OI-
IV0.00
Contract BGC261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume1
OI-
IV0.00

Evidence context