Strike Intelligence

WSO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

WSO strike activity map

Page 1 of 2
Strike 190.00
Calls V 0 · OI 0 IV -
Puts V 13 · OI 0 IV 0.50
Strike 195.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.50
Strike 200.00
Calls V 0 · OI 0 IV -
Puts V 37 · OI 19 IV 1.95
Strike 210.00
Calls V 0 · OI 0 IV -
Puts V 62 · OI 16 IV 1.78
Strike 220.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.50
Strike 230.00
Calls V 0 · OI 0 IV -
Puts V 42 · OI 0 IV 0.50
Strike 240.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 17 IV 0.99
Strike 250.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 5 IV 0.86
Strike 260.00
Calls V 0 · OI 0 IV -
Puts V 21 · OI 23 IV 0.74
Strike 270.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 3 IV 0.62
Strike 280.00
Calls V 2 · OI 1 IV 0.69
Puts V 1 · OI 23 IV 0.61
Strike 290.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 19 IV 0.56
Strike 300.00
Calls V 2 · OI 3 IV 0.52
Puts V 3 · OI 41 IV 0.39
Strike 310.00
Calls V 4 · OI 926 IV 0.38
Puts V 1 · OI 14 IV 0.37
Strike 320.00
Calls V 3 · OI 944 IV 0.36
Puts V 2 · OI 27 IV 0.45
Strike 330.00
Calls V 1 · OI 11 IV 0.42
Puts V 2 · OI 819 IV 0.58
Strike 340.00
Calls V 1 · OI 6 IV 0.52
Puts V 3 · OI 6 IV 0.66
Strike 350.00
Calls V 1 · OI 49 IV 0.58
Puts V 2 · OI 21 IV 0.75
Strike 360.00
Calls V 1 · OI 6 IV 0.58
Puts V 1 · OI 2 IV 0.52
Strike 370.00
Calls V 14 · OI 10 IV 0.65
Puts V 5 · OI 800 IV 0.68
Strike 380.00
Calls V 5 · OI 1 IV 0.76
Puts V 10 · OI 0 IV 0.68
Strike 390.00
Calls V 2 · OI 4 IV 1.23
Puts V 8 · OI 0 IV 0.73
Strike 400.00
Calls V 1 · OI 44 IV 0.94
Puts V 2 · OI 0 IV 0.82
Strike 410.00
Calls V 1 · OI 6 IV 1.10
Puts V 1 · OI 0 IV 1.00
Strike 420.00
Calls V 10 · OI 21 IV 1.49
Puts V 1 · OI 0 IV 1.04
Strike 430.00
Calls V 1 · OI 16 IV 1.57
Puts V 2 · OI 0 IV 0.00
Strike 440.00
Calls V 8 · OI 20 IV 1.65
Puts V 1 · OI 0 IV 0.00
Strike 450.00
Calls V 1 · OI 6 IV 1.50
Puts V 0 · OI 0 IV -

Evidence context