Contract Tape

WSO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 314 records

Detail Tape

WSO most active options contracts

Page 1 of 8
Contract WSO260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume3
OI941
IV0.41
Contract WSO260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume3
OI40
IV0.39
Contract WSO260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume3
OI16
IV0.40
Contract WSO260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume3
OI1
IV0.35
Contract WSO270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume2
OI8
IV0.42
Contract WSO260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI56
IV0.32
Contract WSO260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume1
OI45
IV0.54
Contract WSO270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume1
OI14
IV0.36
Contract WSO260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI6
IV0.22
Contract WSO270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume1
OI1
IV0.42
Contract WSO270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume1
OI1
IV0.36
Contract WSO261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume1
OI-
IV0.36
Contract WSO261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI1183
IV0.37
Contract WSO261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI1182
IV0.36
Contract WSO260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI926
IV0.29
Contract WSO260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI819
IV0.31
Contract WSO260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI800
IV0.59
Contract WSO270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI754
IV0.35
Contract WSO260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI76
IV0.39
Contract WSO270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI51
IV0.35
Contract WSO260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI49
IV0.73
Contract WSO261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI49
IV0.20
Contract WSO261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI43
IV0.25
Contract WSO270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI41
IV0.35
Contract WSO260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI32
IV0.37
Contract WSO260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI27
IV0.32
Contract WSO260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI26
IV1.00
Contract WSO261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI26
IV0.37
Contract WSO261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI25
IV0.28
Contract WSO260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI23
IV0.39
Contract WSO260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI23
IV0.75
Contract WSO260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI21
IV0.50
Contract WSO260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI21
IV0.63
Contract WSO260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI20
IV0.72
Contract WSO260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI19
IV0.90
Contract WSO260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI19
IV0.41
Contract WSO260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI19
IV0.36
Contract WSO260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI18
IV0.37
Contract WSO260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI17
IV0.55
Contract WSO261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI17
IV0.41

Evidence context