Contract Tape

WSO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

WSO most active options contracts

Page 2 of 5
Contract WSO260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume14
OI10
IV0.66
Contract WSO260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume13
OI-
IV0.50
Contract WSO270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume10
OI51
IV0.41
Contract WSO260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume10
OI21
IV1.50
Contract WSO270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume10
OI14
IV0.40
Contract WSO261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume10
OI5
IV0.43
Contract WSO260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume10
OI-
IV0.84
Contract WSO260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume8
OI20
IV1.66
Contract WSO260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume8
OI5
IV0.60
Contract WSO260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume8
OI-
IV0.87
Contract WSO261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume8
OI-
IV0.13
Contract WSO270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume6
OI12
IV0.46
Contract WSO261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume6
OI9
IV0.44
Contract WSO270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume6
OI6
IV0.47
Contract WSO260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume6
OI2
IV0.53
Contract WSO270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume6
OI2
IV0.43
Contract WSO260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume5
OI800
IV0.78
Contract WSO261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume5
OI7
IV0.43
Contract WSO261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume5
OI7
IV0.43
Contract WSO260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume5
OI5
IV0.46
Contract WSO260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume5
OI1
IV0.74
Contract WSO260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume4
OI926
IV0.45
Contract WSO260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume4
OI19
IV0.53
Contract WSO260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume4
OI19
IV0.56
Contract WSO260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume4
OI15
IV0.40
Contract WSO261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume4
OI4
IV0.42
Contract WSO270219C00450000
Side Call
Expiry19 Feb 2027
Strike450.00
Volume4
OI3
IV0.44
Contract WSO260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume3
OI944
IV0.50
Contract WSO261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume3
OI43
IV0.66
Contract WSO260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume3
OI41
IV0.57
Contract WSO260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume3
OI19
IV0.51
Contract WSO260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume3
OI17
IV0.98
Contract WSO260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume3
OI6
IV0.68
Contract WSO261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume3
OI6
IV0.52
Contract WSO260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume3
OI5
IV0.86
Contract WSO260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume3
OI5
IV0.50
Contract WSO260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume3
OI3
IV0.37
Contract WSO261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume3
OI3
IV1.38
Contract WSO261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume3
OI1
IV0.53
Contract WSO261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume2
OI1182
IV0.43

Evidence context