Contract Tape

WSO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

WSO most active options contracts

Page 1 of 5
Contract WSO270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI-
IV-
Contract WSO270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI-
IV-
Contract WSO270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI-
IV-
Contract WSO270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI-
IV-
Contract WSO261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI25
IV0.56
Contract WSO270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI17
IV0.59
Contract WSO261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI14
IV0.00
Contract WSO270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI5
IV0.56
Contract WSO270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI4
IV0.41
Contract WSO270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume-
OI3
IV0.43
Contract WSO261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI2
IV0.51
Contract WSO270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI2
IV0.44
Contract WSO270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI2
IV0.43
Contract WSO270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume-
OI2
IV0.46
Contract WSO260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI1
IV1.93
Contract WSO260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI1
IV0.41
Contract WSO260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI1
IV0.48
Contract WSO260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI1
IV0.56
Contract WSO260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI1
IV0.46
Contract WSO261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI1
IV0.59
Contract WSO261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.43
Contract WSO261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI1
IV0.00
Contract WSO261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI1
IV0.64
Contract WSO270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI1
IV0.46
Contract WSO270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI1
IV0.41
Contract WSO270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI1
IV0.41
Contract WSO270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume-
OI1
IV0.20
Contract WSO270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume-
OI1
IV0.41
Contract WSO270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume-
OI1
IV0.40
Contract WSO270219P00410000
Side Put
Expiry19 Feb 2027
Strike410.00
Volume-
OI1
IV0.40
Contract WSO260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.50
Contract WSO260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.50
Contract WSO261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.03
Contract WSO261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.00
Contract WSO260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume62
OI16
IV1.78
Contract WSO260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume42
OI-
IV0.50
Contract WSO260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume37
OI19
IV1.95
Contract WSO260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume21
OI23
IV0.74
Contract WSO260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume14
OI10
IV0.65
Contract WSO260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume13
OI-
IV0.50

Evidence context