Contract Tape

WSO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

WSO most active options contracts

Page 3 of 5
Contract WSO260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume2
OI57
IV0.36
Contract WSO261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume2
OI49
IV0.43
Contract WSO260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume2
OI32
IV0.38
Contract WSO260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume2
OI27
IV0.54
Contract WSO260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume2
OI21
IV0.52
Contract WSO260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume2
OI12
IV0.40
Contract WSO261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume2
OI11
IV0.48
Contract WSO270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume2
OI7
IV0.42
Contract WSO261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume2
OI5
IV0.00
Contract WSO260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume2
OI4
IV1.23
Contract WSO261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume2
OI4
IV0.42
Contract WSO261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume2
OI4
IV0.44
Contract WSO260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume2
OI3
IV0.53
Contract WSO260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume2
OI2
IV1.79
Contract WSO261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume2
OI2
IV0.42
Contract WSO261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume2
OI2
IV0.41
Contract WSO261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume2
OI2
IV0.43
Contract WSO260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume2
OI1
IV0.66
Contract WSO260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume2
OI1
IV0.46
Contract WSO260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume2
OI-
IV0.80
Contract WSO260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume2
OI-
IV0.00
Contract WSO261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI1183
IV0.42
Contract WSO260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI49
IV0.59
Contract WSO260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume1
OI44
IV0.90
Contract WSO270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume1
OI41
IV0.40
Contract WSO260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume1
OI23
IV0.61
Contract WSO260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI18
IV0.38
Contract WSO261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume1
OI17
IV0.43
Contract WSO260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume1
OI16
IV1.23
Contract WSO261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume1
OI16
IV0.43
Contract WSO270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume1
OI15
IV0.42
Contract WSO260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume1
OI14
IV0.43
Contract WSO260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume1
OI14
IV2.34
Contract WSO270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume1
OI14
IV0.42
Contract WSO260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI13
IV0.39
Contract WSO261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume1
OI12
IV0.44
Contract WSO260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI11
IV0.55
Contract WSO270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume1
OI11
IV0.40
Contract WSO260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI8
IV1.72
Contract WSO261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume1
OI8
IV0.43

Evidence context