Contract Tape

WSO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

WSO most active options contracts

Page 4 of 5
Contract WSO260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI8
IV1.72
Contract WSO261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume1
OI8
IV0.42
Contract WSO261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume1
OI8
IV0.38
Contract WSO260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume1
OI7
IV1.70
Contract WSO260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI6
IV0.52
Contract WSO260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI6
IV0.58
Contract WSO260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume1
OI6
IV1.11
Contract WSO260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI6
IV1.51
Contract WSO260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume1
OI6
IV1.89
Contract WSO261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume1
OI4
IV0.41
Contract WSO261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume1
OI4
IV0.54
Contract WSO261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume1
OI4
IV0.50
Contract WSO260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI3
IV0.62
Contract WSO261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume1
OI3
IV0.54
Contract WSO261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume1
OI3
IV0.63
Contract WSO260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI2
IV0.82
Contract WSO260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume1
OI2
IV2.01
Contract WSO260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI2
IV0.34
Contract WSO261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume1
OI2
IV0.43
Contract WSO261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume1
OI2
IV0.00
Contract WSO261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume1
OI2
IV0.42
Contract WSO261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume1
OI2
IV0.42
Contract WSO270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume1
OI2
IV0.46
Contract WSO270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume1
OI2
IV0.42
Contract WSO270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume1
OI2
IV0.41
Contract WSO270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume1
OI2
IV0.42
Contract WSO260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume1
OI1
IV0.00
Contract WSO260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume1
OI1
IV2.07
Contract WSO261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume1
OI1
IV0.45
Contract WSO261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume1
OI1
IV0.48
Contract WSO261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume1
OI1
IV0.43
Contract WSO261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume1
OI1
IV0.47
Contract WSO270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume1
OI1
IV0.46
Contract WSO270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume1
OI1
IV0.43
Contract WSO270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume1
OI1
IV0.39
Contract WSO270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume1
OI1
IV0.44
Contract WSO270219C00500000
Side Call
Expiry19 Feb 2027
Strike500.00
Volume1
OI1
IV0.44
Contract WSO270219C00580000
Side Call
Expiry19 Feb 2027
Strike580.00
Volume1
OI1
IV0.48
Contract WSO260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI-
IV0.50
Contract WSO260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume1
OI-
IV0.86

Evidence context