Contract Tape

FFIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

FFIV most active options contracts

Page 1 of 23
Contract FFIV260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume480
OI693
IV0.28
Contract FFIV260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume480
OI349
IV0.42
Contract FFIV260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume263
OI104
IV0.39
Contract FFIV260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume217
OI241
IV0.43
Contract FFIV261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume62
OI202
IV0.42
Contract FFIV260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume42
OI28
IV0.40
Contract FFIV261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume42
OI-
IV0.42
Contract FFIV260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume33
OI81
IV0.43
Contract FFIV260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume30
OI125
IV0.44
Contract FFIV260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume11
OI48
IV0.43
Contract FFIV260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume10
OI157
IV0.57
Contract FFIV260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume8
OI16
IV0.38
Contract FFIV261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume8
OI-
IV0.42
Contract FFIV270521C00240000
Side Call
Expiry21 May 2027
Strike240.00
Volume5
OI8
IV0.51
Contract FFIV260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume5
OI7
IV0.37
Contract FFIV260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume4
OI50
IV0.43
Contract FFIV260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume3
OI344
IV0.41
Contract FFIV260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume3
OI148
IV0.38
Contract FFIV260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume3
OI119
IV0.38
Contract FFIV260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume3
OI115
IV0.45
Contract FFIV260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume3
OI38
IV0.41
Contract FFIV260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume3
OI34
IV0.45
Contract FFIV260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume2
OI171
IV0.39
Contract FFIV260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume2
OI48
IV0.49
Contract FFIV261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume2
OI17
IV0.38
Contract FFIV260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume1
OI525
IV0.80
Contract FFIV260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume1
OI253
IV0.41
Contract FFIV270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume1
OI195
IV0.41
Contract FFIV261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume1
OI84
IV0.37
Contract FFIV260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume1
OI47
IV0.43
Contract FFIV261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume1
OI44
IV0.43
Contract FFIV260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume1
OI29
IV0.48
Contract FFIV270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI28
IV0.41
Contract FFIV270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume1
OI14
IV0.41
Contract FFIV260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume1
OI11
IV0.41
Contract FFIV260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume1
OI10
IV0.38
Contract FFIV261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume1
OI10
IV0.46
Contract FFIV260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI6
IV0.69
Contract FFIV270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume1
OI4
IV0.52
Contract FFIV261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume1
OI1
IV0.42

Evidence context