Options Memory

FFIV pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 19 records

Detail Tape

FFIV pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:18
Read Bearish
Pressure -27
Expected move 9.3%
IV0.43
Vol/OI0.19
Snapshot 30 Jul 10:13
Read Mixed
Pressure -3
Expected move 8.6%
IV0.43
Vol/OI0.10
Snapshot 31 Jul 02:03
Read Mixed
Pressure -13
Expected move 7.9%
IV0.41
Vol/OI0.04
Snapshot 2 Aug 12:04
Read Mixed
Pressure 7
Expected move 7.9%
IV0.41
Vol/OI0.05
Snapshot 3 Aug 16:35
Read Mixed
Pressure 10
Expected move 7.7%
IV0.44
Vol/OI0.18
Snapshot 4 Aug 04:37
Read Bullish
Pressure 53
Expected move 7.5%
IV0.41
Vol/OI0.04
Snapshot 4 Aug 21:43
Read Mixed
Pressure 7
Expected move 7.8%
IV0.46
Vol/OI0.14
Snapshot 5 Aug 16:54
Read Bullish
Pressure 24
Expected move 7.2%
IV0.43
Vol/OI0.16
Snapshot 6 Aug 00:08
Read Bullish
Pressure 31
Expected move 7.2%
IV0.46
Vol/OI0.15
Snapshot 6 Aug 04:10
Read Bullish
Pressure 91
Expected move 7.2%
IV0.40
Vol/OI0.03
Snapshot 6 Aug 21:44
Read Bullish
Pressure 29
Expected move 6.9%
IV0.43
Vol/OI0.15
Snapshot 7 Aug 07:46
Read Bullish
Pressure 21
Expected move 6.9%
IV0.39
Vol/OI0.01
Snapshot 7 Aug 20:35
Read Bullish
Pressure 30
Expected move 5.8%
IV0.42
Vol/OI0.15
Snapshot 9 Aug 06:01
Read Mixed
Pressure 0
Expected move 5.9%
IV0.37
Vol/OI0.03
Snapshot 10 Aug 14:22
Read Bullish
Pressure 27
Expected move 6.4%
IV0.44
Vol/OI0.16
Snapshot 11 Aug 13:33
Read Mixed
Pressure -9
Expected move 5.9%
IV0.39
Vol/OI0.03
Snapshot 12 Aug 11:05
Read Bearish
Pressure -53
Expected move 5.8%
IV0.38
Vol/OI0.02
Snapshot 13 Aug 03:32
Read Bullish
Pressure 32
Expected move 7.1%
IV0.43
Vol/OI0.13
Snapshot 14 Aug 03:44
Read Bearish
Pressure -70
Expected move 5.7%
IV0.39
Vol/OI0.09

Evidence context