Contract Tape

FFIV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 896 records

Detail Tape

FFIV most active options contracts

Page 1 of 23
Contract FFIV260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume408
OI305
IV0.40
Contract FFIV261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume311
OI254
IV0.44
Contract FFIV260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume305
OI74
IV0.42
Contract FFIV261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume26
OI6
IV0.44
Contract FFIV260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume24
OI138
IV0.39
Contract FFIV260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume23
OI12
IV0.38
Contract FFIV260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume21
OI49
IV0.38
Contract FFIV261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume18
OI2
IV0.38
Contract FFIV261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume17
OI-
IV0.44
Contract FFIV261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume15
OI40
IV0.44
Contract FFIV261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume14
OI2
IV0.44
Contract FFIV261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume12
OI56
IV0.38
Contract FFIV260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume12
OI28
IV0.40
Contract FFIV260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume7
OI50
IV0.01
Contract FFIV270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume6
OI6
IV0.43
Contract FFIV271119C00400000
Side Call
Expiry19 Nov 2027
Strike400.00
Volume6
OI3
IV0.43
Contract FFIV260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume4
OI121
IV0.37
Contract FFIV260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume4
OI117
IV0.39
Contract FFIV261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume4
OI8
IV0.46
Contract FFIV260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume3
OI112
IV0.39
Contract FFIV270521C00200000
Side Call
Expiry21 May 2027
Strike200.00
Volume2
OI16
IV0.51
Contract FFIV260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume2
OI14
IV0.52
Contract FFIV260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume2
OI14
IV0.38
Contract FFIV260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume2
OI-
IV0.81
Contract FFIV261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume2
OI-
IV0.44
Contract FFIV260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume1
OI526
IV0.45
Contract FFIV260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume1
OI435
IV0.52
Contract FFIV260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume1
OI346
IV0.41
Contract FFIV260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume1
OI256
IV0.65
Contract FFIV260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume1
OI235
IV0.40
Contract FFIV260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume1
OI161
IV0.45
Contract FFIV260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI156
IV0.38
Contract FFIV260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume1
OI148
IV0.37
Contract FFIV261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume1
OI119
IV0.39
Contract FFIV260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI38
IV0.39
Contract FFIV260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI26
IV0.24
Contract FFIV261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume1
OI24
IV0.37
Contract FFIV260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI22
IV0.01
Contract FFIV261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume1
OI16
IV0.38
Contract FFIV270521C00210000
Side Call
Expiry21 May 2027
Strike210.00
Volume1
OI9
IV0.51

Evidence context