Strike Intelligence

FFIV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 52 records

Detail Tape

FFIV strike activity map

Page 2 of 2
Strike 370.00
Calls V 7 · OI 50 IV 0.01
Puts V 0 · OI 157 IV 0.28
Strike 380.00
Calls V 12 · OI 28 IV 0.40
Puts V 0 · OI 23 IV 0.22
Strike 390.00
Calls V 0 · OI 32 IV 0.36
Puts V 305 · OI 74 IV 0.42
Strike 400.00
Calls V 0 · OI 253 IV 0.37
Puts V 408 · OI 305 IV 0.40
Strike 410.00
Calls V 21 · OI 49 IV 0.38
Puts V 0 · OI 59 IV 0.41
Strike 420.00
Calls V 24 · OI 138 IV 0.39
Puts V 0 · OI 47 IV 0.40
Strike 430.00
Calls V 4 · OI 117 IV 0.39
Puts V 3 · OI 112 IV 0.39
Strike 440.00
Calls V 1 · OI 346 IV 0.41
Puts V 0 · OI 10 IV 0.39
Strike 450.00
Calls V 0 · OI 655 IV 0.19
Puts V 0 · OI 4 IV 0.43
Strike 460.00
Calls V 1 · OI 26 IV 0.24
Puts V 0 · OI 71 IV 0.49
Strike 470.00
Calls V 0 · OI 22 IV 0.28
Puts V 1 · OI 3 IV 0.53
Strike 480.00
Calls V 0 · OI 525 IV 0.33
Puts V 1 · OI 0 IV 0.60
Strike 490.00
Calls V 0 · OI 25 IV 0.37
Puts V 1 · OI 0 IV 0.67
Strike 500.00
Calls V 0 · OI 15 IV 0.41
Puts V 1 · OI 0 IV 0.74
Strike 510.00
Calls V 1 · OI 526 IV 0.45
Puts V 2 · OI 0 IV 0.81
Strike 520.00
Calls V 0 · OI 5 IV 0.49
Puts V 1 · OI 0 IV 0.86
Strike 530.00
Calls V 2 · OI 14 IV 0.52
Puts V 0 · OI 0 IV 0.93
Strike 540.00
Calls V 0 · OI 10 IV 0.56
Puts V 0 · OI 0 IV 0.99
Strike 550.00
Calls V 0 · OI 17 IV 0.60
Puts V 0 · OI 0 IV 1.04
Strike 560.00
Calls V 0 · OI 7 IV 0.64
Puts V 0 · OI 0 IV 1.10
Strike 570.00
Calls V 0 · OI 0 IV 0.67
Puts V 0 · OI 0 IV 1.15
Strike 580.00
Calls V 0 · OI 3 IV 0.71
Puts V 0 · OI 0 IV 1.20
Strike 590.00
Calls V 0 · OI 1 IV 0.74
Puts V 0 · OI 0 IV 1.25
Strike 600.00
Calls V 0 · OI 4 IV 0.77
Puts V 1 · OI 0 IV 1.32

Evidence context