Contract Tape

HTFL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 150 records

Detail Tape

HTFL most active options contracts

Page 4 of 4

Contract HTFL270319C00012500

Side Call

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV1.06

Contract HTFL270319P00012500

Side Put

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.46

Contract HTFL270319C00015000

Side Call

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.92

Contract HTFL270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.38

Contract HTFL270319C00017500

Side Call

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.94

Contract HTFL270319P00017500

Side Put

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.31

Contract HTFL270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.88

Contract HTFL270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.88

Contract HTFL270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.86

Contract HTFL270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.83

Contract HTFL270319C00030000

Side Call

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.83

Contract HTFL270319C00035000

Side Call

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.80

Contract HTFL270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI-

IV0.79

Contract HTFL270319C00040000

Side Call

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.75

Contract HTFL270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV0.75

Contract HTFL270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.69

Contract HTFL270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV0.75

Contract HTFL270319C00050000

Side Call

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV0.71

Contract HTFL271217P00012500

Side Put

Expiry17 Dec 2027

Strike12.50

Volume-

OI-

IV0.32

Contract HTFL271217P00015000

Side Put

Expiry17 Dec 2027

Strike15.00

Volume-

OI-

IV0.26

Contract HTFL271217C00017500

Side Call

Expiry17 Dec 2027

Strike17.50

Volume-

OI-

IV0.82

Contract HTFL271217P00017500

Side Put

Expiry17 Dec 2027

Strike17.50

Volume-

OI-

IV0.73

Contract HTFL271217C00020000

Side Call

Expiry17 Dec 2027

Strike20.00

Volume-

OI-

IV0.80

Contract HTFL271217P00020000

Side Put

Expiry17 Dec 2027

Strike20.00

Volume-

OI-

IV0.80

Contract HTFL271217C00022500

Side Call

Expiry17 Dec 2027

Strike22.50

Volume-

OI-

IV0.77

Contract HTFL271217P00022500

Side Put

Expiry17 Dec 2027

Strike22.50

Volume-

OI-

IV0.78

Contract HTFL271217C00030000

Side Call

Expiry17 Dec 2027

Strike30.00

Volume-

OI-

IV0.77

Contract HTFL271217P00040000

Side Put

Expiry17 Dec 2027

Strike40.00

Volume-

OI-

IV0.76

Contract HTFL271217C00045000

Side Call

Expiry17 Dec 2027

Strike45.00

Volume-

OI-

IV0.73

Contract HTFL271217C00050000

Side Call

Expiry17 Dec 2027

Strike50.00

Volume-

OI-

IV0.73