Options Memory

HTFL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 16 records

Detail Tape

HTFL pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:56
Read Volatility
Pressure 100
Expected move 23.5%
IV0.84
Vol/OI0.00
Snapshot 30 Jul 10:46
Read Mixed
Pressure 7
Expected move 17.5%
IV0.79
Vol/OI-
Snapshot 31 Jul 13:29
Read Bullish
Pressure 36
Expected move 23.3%
IV0.78
Vol/OI0.00
Snapshot 31 Jul 15:26
Read Volatility
Pressure -23
Expected move 20.3%
IV1.11
Vol/OI0.14
Snapshot 31 Jul 16:10
Read Volatility
Pressure -23
Expected move 20.1%
IV1.09
Vol/OI0.14
Snapshot 31 Jul 17:00
Read Volatility
Pressure -23
Expected move 20.1%
IV1.16
Vol/OI0.14
Snapshot 31 Jul 17:19
Read Volatility
Pressure -23
Expected move 20.1%
IV1.16
Vol/OI0.14
Snapshot 1 Aug 02:29
Read Volatility
Pressure 100
Expected move 19.8%
IV0.84
Vol/OI0.00
Snapshot 4 Aug 04:57
Read Volatility
Pressure 100
Expected move 22.5%
IV1.04
Vol/OI0.01
Snapshot 5 Aug 10:41
Read Volatility
Pressure 100
Expected move 23.6%
IV1.00
Vol/OI0.01
Snapshot 6 Aug 10:52
Read Volatility
Pressure 100
Expected move 22.7%
IV0.75
Vol/OI0.01
Snapshot 7 Aug 04:15
Read Volatility
Pressure 79
Expected move 20.5%
IV1.01
Vol/OI0.04
Snapshot 8 Aug 21:34
Read Volatility
Pressure 100
Expected move 15.4%
IV0.92
Vol/OI0.00
Snapshot 11 Aug 11:40
Read Mixed
Pressure -12
Expected move 16.0%
IV1.01
Vol/OI0.03
Snapshot 13 Aug 10:45
Read Bullish
Pressure 51
Expected move 18.6%
IV0.88
Vol/OI0.01
Snapshot 14 Aug 03:43
Read Bullish
Pressure 41
Expected move 13.3%
IV0.99
Vol/OI0.11

Evidence context