12.50
Strike Intelligence
HTFL strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
11
records
Detail Tape
HTFL strike activity map
Strike
15.00
Calls
V 0 · OI 0
IV 3.66
Puts
V 0 · OI 0
IV 1.92
Strike
17.50
Calls
V 0 · OI 1
IV 2.82
Puts
V 0 · OI 1
IV 1.54
Strike
20.00
Calls
V 0 · OI 0
IV 2.42
Puts
V 0 · OI 6
IV 1.21
Strike
22.50
Calls
V 0 · OI 1
IV 1.01
Puts
V 0 · OI 20
IV 0.91
Strike
25.00
Calls
V 29 · OI 43
IV 1.21
Puts
V 20 · OI 19
IV 1.44
Strike
30.00
Calls
V 96 · OI 92
IV 1.07
Puts
V 78 · OI 9
IV 1.01
Strike
35.00
Calls
V 76 · OI 35
IV 0.38
Puts
V 10 · OI 0
IV 0.90
Strike
40.00
Calls
V 0 · OI 10
IV 1.84
Puts
V 0 · OI 0
IV 1.23
Strike
45.00
Calls
V 0 · OI 0
IV 0.99
Puts
V 0 · OI 0
IV 1.36
Strike
50.00
Calls
V 0 · OI 0
IV 1.23
Puts
V 0 · OI 0
IV 0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.