Options Memory

KKR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 21 records

Detail Tape

KKR pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:03
Read Bullish
Pressure 43
Expected move 5.7%
IV0.67
Vol/OI0.04
Snapshot 30 Jul 10:02
Read Volatility
Pressure -18
Expected move 4.9%
IV0.89
Vol/OI0.08
Snapshot 30 Jul 15:22
Read Bearish
Pressure -42
Expected move 3.6%
IV0.65
Vol/OI0.08
Snapshot 30 Jul 15:40
Read Bearish
Pressure -41
Expected move 3.7%
IV0.60
Vol/OI0.07
Snapshot 30 Jul 19:54
Read Mixed
Pressure -17
Expected move 4.2%
IV0.67
Vol/OI0.11
Snapshot 3 Aug 00:05
Read Bearish
Pressure -38
Expected move 4.4%
IV0.41
Vol/OI0.02
Snapshot 3 Aug 17:01
Read Bearish
Pressure -89
Expected move 4.6%
IV0.46
Vol/OI0.17
Snapshot 4 Aug 05:16
Read Bearish
Pressure -73
Expected move 6.3%
IV0.50
Vol/OI0.15
Snapshot 4 Aug 15:41
Read Bearish
Pressure -67
Expected move 6.1%
IV0.52
Vol/OI0.10
Snapshot 5 Aug 16:15
Read Bearish
Pressure -23
Expected move 4.4%
IV0.56
Vol/OI0.03
Snapshot 5 Aug 17:01
Read Bearish
Pressure -22
Expected move 4.4%
IV0.49
Vol/OI0.03
Snapshot 5 Aug 19:51
Read Bearish
Pressure -19
Expected move 4.9%
IV0.45
Vol/OI0.04
Snapshot 6 Aug 05:31
Read Bullish
Pressure 20
Expected move 5.1%
IV0.51
Vol/OI0.01
Snapshot 6 Aug 17:43
Read Mixed
Pressure -14
Expected move 3.3%
IV0.61
Vol/OI0.04
Snapshot 7 Aug 13:31
Read Mixed
Pressure -6
Expected move 3.5%
IV0.63
Vol/OI0.02
Snapshot 8 Aug 04:34
Read Bullish
Pressure 37
Expected move 4.7%
IV0.37
Vol/OI0.01
Snapshot 10 Aug 03:54
Read Bullish
Pressure 37
Expected move 4.1%
IV0.36
Vol/OI0.01
Snapshot 11 Aug 10:21
Read Bearish
Pressure -57
Expected move 3.6%
IV0.43
Vol/OI0.04
Snapshot 11 Aug 16:01
Read Mixed
Pressure -4
Expected move 5.8%
IV0.39
Vol/OI0.07
Snapshot 13 Aug 10:00
Read Mixed
Pressure 16
Expected move 2.7%
IV0.37
Vol/OI0.02
Snapshot 13 Aug 20:11
Read Volatility
Pressure -46
Expected move 12.5%
IV1.22
Vol/OI0.12

Evidence context