Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 864 records

Detail Tape

KKR most active options contracts

Page 1 of 22
Contract KKR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI31
IV0.72
Contract KKR260814P00088000
Side Put
Expiry14 Aug 2026
Strike88.00
Volume-
OI21
IV2.38
Contract KKR260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI18
IV0.62
Contract KKR270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI13
IV0.52
Contract KKR260904C00094000
Side Call
Expiry4 Sep 2026
Strike94.00
Volume-
OI9
IV0.64
Contract KKR260904C00104000
Side Call
Expiry4 Sep 2026
Strike104.00
Volume-
OI8
IV0.66
Contract KKR260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI7
IV0.44
Contract KKR261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI7
IV0.79
Contract KKR260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI5
IV0.93
Contract KKR270521P00047500
Side Put
Expiry21 May 2027
Strike47.50
Volume-
OI5
IV0.69
Contract KKR270521C00075000
Side Call
Expiry21 May 2027
Strike75.00
Volume-
OI5
IV0.57
Contract KKR271217C00082500
Side Call
Expiry17 Dec 2027
Strike82.50
Volume-
OI5
IV0.53
Contract KKR260904C00098000
Side Call
Expiry4 Sep 2026
Strike98.00
Volume-
OI4
IV0.58
Contract KKR260904P00093000
Side Put
Expiry4 Sep 2026
Strike93.00
Volume-
OI3
IV0.60
Contract KKR260911C00108000
Side Call
Expiry11 Sep 2026
Strike108.00
Volume-
OI3
IV0.52
Contract KKR260911C00130000
Side Call
Expiry11 Sep 2026
Strike130.00
Volume-
OI3
IV0.42
Contract KKR271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI3
IV0.42
Contract KKR260828P00091000
Side Put
Expiry28 Aug 2026
Strike91.00
Volume-
OI2
IV0.77
Contract KKR260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI2
IV0.74
Contract KKR260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume-
OI2
IV0.69
Contract KKR260904P00094000
Side Put
Expiry4 Sep 2026
Strike94.00
Volume-
OI2
IV0.51
Contract KKR260904C00097000
Side Call
Expiry4 Sep 2026
Strike97.00
Volume-
OI2
IV0.61
Contract KKR260904P00097000
Side Put
Expiry4 Sep 2026
Strike97.00
Volume-
OI2
IV0.50
Contract KKR260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume-
OI2
IV0.41
Contract KKR260911C00113000
Side Call
Expiry11 Sep 2026
Strike113.00
Volume-
OI2
IV0.46
Contract KKR270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI2
IV0.00
Contract KKR270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.68
Contract KKR270521C00080000
Side Call
Expiry21 May 2027
Strike80.00
Volume-
OI2
IV0.27
Contract KKR270521C00145000
Side Call
Expiry21 May 2027
Strike145.00
Volume-
OI2
IV0.46
Contract KKR260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI1
IV4.46
Contract KKR260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume-
OI1
IV1.22
Contract KKR260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI1
IV0.00
Contract KKR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.00
Contract KKR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.00
Contract KKR260821P00086000
Side Put
Expiry21 Aug 2026
Strike86.00
Volume-
OI1
IV1.20
Contract KKR260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume-
OI1
IV0.99
Contract KKR260828C00094000
Side Call
Expiry28 Aug 2026
Strike94.00
Volume-
OI1
IV0.78
Contract KKR260904P00082000
Side Put
Expiry4 Sep 2026
Strike82.00
Volume-
OI1
IV0.86
Contract KKR260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI1
IV0.65
Contract KKR261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume-
OI1
IV0.58

Evidence context