Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 864 records

Detail Tape

KKR most active options contracts

Page 2 of 22
Contract KKR270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.00
Contract KKR270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI1
IV0.23
Contract KKR270521P00045000
Side Put
Expiry21 May 2027
Strike45.00
Volume-
OI1
IV0.75
Contract KKR270521P00070000
Side Put
Expiry21 May 2027
Strike70.00
Volume-
OI1
IV0.53
Contract KKR270521C00092500
Side Call
Expiry21 May 2027
Strike92.50
Volume-
OI1
IV0.54
Contract KKR270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI1
IV0.54
Contract KKR280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI1
IV0.54
Contract KKR280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI1
IV0.00
Contract KKR280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI1
IV0.37
Contract KKR260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume-
OI-
IV2.21
Contract KKR260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.50
Contract KKR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV5.21
Contract KKR260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.75
Contract KKR260911C00114000
Side Call
Expiry11 Sep 2026
Strike114.00
Volume-
OI-
IV0.44
Contract KKR260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.00
Contract KKR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.00
Contract KKR260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI-
IV0.00
Contract KKR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.00
Contract KKR270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.00
Contract KKR270521C00065000
Side Call
Expiry21 May 2027
Strike65.00
Volume-
OI-
IV0.00
Contract KKR270521C00170000
Side Call
Expiry21 May 2027
Strike170.00
Volume-
OI-
IV0.13
Contract KKR270521C00210000
Side Call
Expiry21 May 2027
Strike210.00
Volume-
OI-
IV0.13
Contract KKR270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI-
IV0.32
Contract KKR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume8273
OI19107
IV0.41
Contract KKR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume8272
OI2330
IV0.39
Contract KKR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2234
OI1054
IV0.46
Contract KKR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume594
OI2442
IV0.41
Contract KKR260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume561
OI1040
IV0.38
Contract KKR260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume506
OI61
IV0.60
Contract KKR260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume501
OI207
IV0.51
Contract KKR270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume472
OI-
IV0.25
Contract KKR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume362
OI162
IV0.43
Contract KKR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume345
OI2286
IV0.39
Contract KKR270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume305
OI304
IV0.45
Contract KKR280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume287
OI796
IV0.70
Contract KKR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume286
OI3471
IV0.39
Contract KKR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume270
OI789
IV0.58
Contract KKR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume270
OI778
IV0.72
Contract KKR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume259
OI942
IV1.00
Contract KKR260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume256
OI674
IV0.41

Evidence context