Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

KKR most active options contracts

Page 1 of 35
Contract KKR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume8273
OI19107
IV0.41
Contract KKR261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume8272
OI2330
IV0.39
Contract KKR260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume2271
OI175
IV0.50
Contract KKR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2234
OI1054
IV0.42
Contract KKR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume594
OI2442
IV0.37
Contract KKR260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume561
OI1040
IV0.38
Contract KKR260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume506
OI61
IV0.84
Contract KKR260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume501
OI207
IV0.72
Contract KKR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume362
OI162
IV0.41
Contract KKR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume345
OI2286
IV0.37
Contract KKR260821C00116000
Side Call
Expiry21 Aug 2026
Strike116.00
Volume306
OI1
IV0.41
Contract KKR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume286
OI3471
IV0.37
Contract KKR260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume256
OI674
IV0.39
Contract KKR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume253
OI4378
IV0.38
Contract KKR261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume253
OI83
IV0.38
Contract KKR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume235
OI1826
IV0.40
Contract KKR260821C00117000
Side Call
Expiry21 Aug 2026
Strike117.00
Volume154
OI938
IV0.44
Contract KKR260904C00111000
Side Call
Expiry4 Sep 2026
Strike111.00
Volume137
OI6
IV0.39
Contract KKR261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume137
OI-
IV0.37
Contract KKR260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume136
OI293
IV0.38
Contract KKR260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume122
OI28
IV0.37
Contract KKR270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume121
OI168
IV0.41
Contract KKR261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume116
OI99
IV0.39
Contract KKR261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume108
OI-
IV0.37
Contract KKR260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume103
OI-
IV0.51
Contract KKR260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume102
OI3
IV0.58
Contract KKR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume101
OI1547
IV0.42
Contract KKR280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume101
OI442
IV0.41
Contract KKR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume95
OI6097
IV0.36
Contract KKR261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume91
OI-
IV0.41
Contract KKR260821P00111000
Side Put
Expiry21 Aug 2026
Strike111.00
Volume86
OI77
IV0.42
Contract KKR260821C00114000
Side Call
Expiry21 Aug 2026
Strike114.00
Volume77
OI487
IV0.39
Contract KKR260821P00112000
Side Put
Expiry21 Aug 2026
Strike112.00
Volume75
OI-
IV0.39
Contract KKR261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume74
OI743
IV0.38
Contract KKR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume68
OI2118
IV0.41
Contract KKR260904C00114000
Side Call
Expiry4 Sep 2026
Strike114.00
Volume66
OI8
IV0.40
Contract KKR260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume61
OI-
IV0.45
Contract KKR260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume51
OI25
IV0.37
Contract KKR261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume39
OI332
IV0.41
Contract KKR261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume39
OI-
IV0.41

Evidence context