Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

KKR most active options contracts

Page 3 of 35
Contract KKR261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume16
OI66
IV0.41
Contract KKR260814C00114000
Side Call
Expiry14 Aug 2026
Strike114.00
Volume16
OI13
IV0.51
Contract KKR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume15
OI1601
IV0.47
Contract KKR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume15
OI480
IV0.42
Contract KKR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume15
OI419
IV0.38
Contract KKR261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume15
OI118
IV0.38
Contract KKR261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume15
OI15
IV0.41
Contract KKR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume14
OI10721
IV0.56
Contract KKR270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume14
OI209
IV0.47
Contract KKR260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume14
OI74
IV0.35
Contract KKR270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume14
OI16
IV0.51
Contract KKR260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume14
OI2
IV0.34
Contract KKR260911P00119000
Side Put
Expiry11 Sep 2026
Strike119.00
Volume14
OI-
IV0.34
Contract KKR280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume13
OI3829
IV0.41
Contract KKR280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume13
OI949
IV0.41
Contract KKR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume13
OI947
IV0.41
Contract KKR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume13
OI421
IV0.39
Contract KKR260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume13
OI235
IV0.42
Contract KKR261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume13
OI61
IV0.41
Contract KKR260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume13
OI2
IV0.37
Contract KKR260904P00117000
Side Put
Expiry4 Sep 2026
Strike117.00
Volume13
OI-
IV0.37
Contract KKR261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume13
OI-
IV0.39
Contract KKR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume12
OI1173
IV0.40
Contract KKR280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume12
OI586
IV0.40
Contract KKR260904P00114000
Side Put
Expiry4 Sep 2026
Strike114.00
Volume12
OI11
IV0.37
Contract KKR260911P00117000
Side Put
Expiry11 Sep 2026
Strike117.00
Volume12
OI-
IV0.37
Contract KKR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume11
OI1875
IV0.70
Contract KKR270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume11
OI45
IV0.40
Contract KKR260821C00118000
Side Call
Expiry21 Aug 2026
Strike118.00
Volume11
OI12
IV0.41
Contract KKR270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume10
OI1859
IV0.40
Contract KKR260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume10
OI1294
IV0.37
Contract KKR261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume10
OI544
IV0.39
Contract KKR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume10
OI443
IV0.44
Contract KKR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume10
OI128
IV0.41
Contract KKR260814P00101000
Side Put
Expiry14 Aug 2026
Strike101.00
Volume10
OI32
IV1.00
Contract KKR270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume10
OI15
IV0.39
Contract KKR260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume10
OI13
IV1.47
Contract KKR270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume10
OI4
IV0.41
Contract KKR260911C00123000
Side Call
Expiry11 Sep 2026
Strike123.00
Volume10
OI-
IV0.37
Contract KKR260925C00130000
Side Call
Expiry25 Sep 2026
Strike130.00
Volume10
OI-
IV0.39

Evidence context