Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

KKR most active options contracts

Page 4 of 35
Contract KKR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume9
OI3131
IV0.40
Contract KKR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume9
OI1478
IV0.41
Contract KKR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume9
OI569
IV0.50
Contract KKR260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume9
OI42
IV0.36
Contract KKR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume8
OI21814
IV0.41
Contract KKR261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume8
OI17
IV0.39
Contract KKR260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume8
OI8
IV0.35
Contract KKR260828P00112000
Side Put
Expiry28 Aug 2026
Strike112.00
Volume8
OI2
IV0.40
Contract KKR260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume8
OI-
IV0.46
Contract KKR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume7
OI1257
IV0.39
Contract KKR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume7
OI1024
IV0.39
Contract KKR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume7
OI131
IV0.39
Contract KKR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume7
OI111
IV0.46
Contract KKR260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume7
OI53
IV1.30
Contract KKR261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume7
OI15
IV0.39
Contract KKR260821P00108000
Side Put
Expiry21 Aug 2026
Strike108.00
Volume7
OI7
IV0.41
Contract KKR260828P00099000
Side Put
Expiry28 Aug 2026
Strike99.00
Volume7
OI2
IV0.47
Contract KKR261002C00115000
Side Call
Expiry2 Oct 2026
Strike115.00
Volume7
OI-
IV0.38
Contract KKR261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume7
OI-
IV0.41
Contract KKR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume6
OI3152
IV0.38
Contract KKR280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume6
OI628
IV0.39
Contract KKR260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume6
OI272
IV0.90
Contract KKR270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume6
OI106
IV0.39
Contract KKR260821C00109000
Side Call
Expiry21 Aug 2026
Strike109.00
Volume6
OI66
IV0.37
Contract KKR280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume6
OI50
IV0.39
Contract KKR280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume6
OI45
IV0.39
Contract KKR260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume6
OI40
IV1.15
Contract KKR280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume6
OI39
IV0.40
Contract KKR260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume6
OI17
IV0.41
Contract KKR260904C00118000
Side Call
Expiry4 Sep 2026
Strike118.00
Volume6
OI11
IV0.37
Contract KKR280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume6
OI10
IV0.39
Contract KKR260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume6
OI8
IV1.83
Contract KKR260904P00108000
Side Put
Expiry4 Sep 2026
Strike108.00
Volume6
OI7
IV0.40
Contract KKR260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume6
OI1
IV0.30
Contract KKR260904P00118000
Side Put
Expiry4 Sep 2026
Strike118.00
Volume6
OI-
IV0.37
Contract KKR261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume5
OI1709
IV0.39
Contract KKR261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume5
OI721
IV0.40
Contract KKR280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume5
OI602
IV0.41
Contract KKR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume5
OI371
IV0.46
Contract KKR270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume5
OI221
IV0.41

Evidence context