Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

KKR most active options contracts

Page 5 of 35
Contract KKR260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume5
OI109
IV1.13
Contract KKR271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume5
OI58
IV0.41
Contract KKR260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume5
OI44
IV0.41
Contract KKR270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume5
OI24
IV0.40
Contract KKR260904C00117000
Side Call
Expiry4 Sep 2026
Strike117.00
Volume5
OI9
IV0.39
Contract KKR260904P00113000
Side Put
Expiry4 Sep 2026
Strike113.00
Volume5
OI6
IV0.37
Contract KKR260904P00107000
Side Put
Expiry4 Sep 2026
Strike107.00
Volume5
OI1
IV0.40
Contract KKR260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume5
OI-
IV0.39
Contract KKR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume4
OI4138
IV0.41
Contract KKR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume4
OI2773
IV0.40
Contract KKR260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume4
OI181
IV0.53
Contract KKR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume4
OI104
IV1.03
Contract KKR280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume4
OI95
IV0.41
Contract KKR280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume4
OI68
IV0.40
Contract KKR260904P00106000
Side Put
Expiry4 Sep 2026
Strike106.00
Volume4
OI20
IV0.40
Contract KKR260821P00109000
Side Put
Expiry21 Aug 2026
Strike109.00
Volume4
OI17
IV0.41
Contract KKR260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume4
OI14
IV0.37
Contract KKR280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume4
OI6
IV0.37
Contract KKR270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume4
OI4
IV0.40
Contract KKR260904P00119000
Side Put
Expiry4 Sep 2026
Strike119.00
Volume4
OI-
IV0.34
Contract KKR260911P00101000
Side Put
Expiry11 Sep 2026
Strike101.00
Volume4
OI-
IV0.40
Contract KKR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume3
OI1746
IV0.47
Contract KKR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume3
OI856
IV0.41
Contract KKR270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume3
OI823
IV0.41
Contract KKR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume3
OI566
IV0.45
Contract KKR270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume3
OI519
IV0.40
Contract KKR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume3
OI326
IV0.39
Contract KKR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume3
OI319
IV0.49
Contract KKR260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume3
OI280
IV1.24
Contract KKR261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume3
OI226
IV0.41
Contract KKR271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume3
OI169
IV0.43
Contract KKR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume3
OI79
IV0.53
Contract KKR260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume3
OI46
IV0.57
Contract KKR261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume3
OI25
IV0.38
Contract KKR270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume3
OI23
IV0.39
Contract KKR260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume3
OI21
IV0.28
Contract KKR270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume3
OI16
IV0.40
Contract KKR260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume3
OI11
IV0.01
Contract KKR270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume3
OI10
IV0.40
Contract KKR260904C00113000
Side Call
Expiry4 Sep 2026
Strike113.00
Volume3
OI7
IV0.41

Evidence context