Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

KKR most active options contracts

Page 6 of 35
Contract KKR260828P00104000
Side Put
Expiry28 Aug 2026
Strike104.00
Volume3
OI4
IV0.42
Contract KKR260828P00111000
Side Put
Expiry28 Aug 2026
Strike111.00
Volume3
OI2
IV0.38
Contract KKR260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume3
OI1
IV3.16
Contract KKR260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume3
OI1
IV0.33
Contract KKR260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume3
OI-
IV0.19
Contract KKR260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume3
OI-
IV0.53
Contract KKR260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume3
OI-
IV0.41
Contract KKR260911P00102000
Side Put
Expiry11 Sep 2026
Strike102.00
Volume3
OI-
IV0.38
Contract KKR270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume2
OI2967
IV0.42
Contract KKR280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume2
OI1835
IV0.41
Contract KKR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume2
OI1438
IV0.39
Contract KKR260828P00102000
Side Put
Expiry28 Aug 2026
Strike102.00
Volume2
OI671
IV0.38
Contract KKR261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI587
IV0.41
Contract KKR260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume2
OI385
IV0.42
Contract KKR270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume2
OI320
IV0.43
Contract KKR270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume2
OI275
IV0.41
Contract KKR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume2
OI191
IV0.41
Contract KKR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI155
IV0.39
Contract KKR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI120
IV0.46
Contract KKR270617P00097500
Side Put
Expiry17 Jun 2027
Strike97.50
Volume2
OI114
IV0.43
Contract KKR270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume2
OI70
IV0.41
Contract KKR270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume2
OI55
IV0.41
Contract KKR270521C00110000
Side Call
Expiry21 May 2027
Strike110.00
Volume2
OI36
IV0.41
Contract KKR280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume2
OI26
IV0.41
Contract KKR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI20
IV0.56
Contract KKR270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume2
OI18
IV0.41
Contract KKR260814C00104000
Side Call
Expiry14 Aug 2026
Strike104.00
Volume2
OI13
IV1.46
Contract KKR260821P00113000
Side Put
Expiry21 Aug 2026
Strike113.00
Volume2
OI7
IV0.41
Contract KKR260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume2
OI6
IV0.38
Contract KKR260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume2
OI5
IV0.59
Contract KKR260828P00101000
Side Put
Expiry28 Aug 2026
Strike101.00
Volume2
OI4
IV0.44
Contract KKR260828P00106000
Side Put
Expiry28 Aug 2026
Strike106.00
Volume2
OI3
IV0.40
Contract KKR260828P00098000
Side Put
Expiry28 Aug 2026
Strike98.00
Volume2
OI2
IV0.31
Contract KKR260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume2
OI2
IV0.38
Contract KKR260925P00096000
Side Put
Expiry25 Sep 2026
Strike96.00
Volume2
OI2
IV0.41
Contract KKR260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume2
OI-
IV0.47
Contract KKR260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI-
IV0.45
Contract KKR260828P00113000
Side Put
Expiry28 Aug 2026
Strike113.00
Volume2
OI-
IV0.38
Contract KKR260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume2
OI-
IV0.38
Contract KKR261002C00100000
Side Call
Expiry2 Oct 2026
Strike100.00
Volume2
OI-
IV0.42

Evidence context