Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

KKR most active options contracts

Page 7 of 35
Contract KKR261002C00110000
Side Call
Expiry2 Oct 2026
Strike110.00
Volume2
OI-
IV0.39
Contract KKR261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume2
OI-
IV0.42
Contract KKR261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume2
OI-
IV0.89
Contract KKR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI2648
IV0.38
Contract KKR270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI1622
IV0.43
Contract KKR280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume1
OI1058
IV0.40
Contract KKR261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume1
OI1038
IV0.38
Contract KKR260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume1
OI968
IV0.44
Contract KKR270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume1
OI871
IV0.45
Contract KKR280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI679
IV0.40
Contract KKR271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume1
OI668
IV0.40
Contract KKR280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI533
IV0.42
Contract KKR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI529
IV0.36
Contract KKR271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume1
OI520
IV0.41
Contract KKR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI485
IV0.58
Contract KKR261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume1
OI359
IV0.40
Contract KKR270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume1
OI287
IV0.41
Contract KKR261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI268
IV0.38
Contract KKR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI234
IV0.44
Contract KKR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI229
IV0.37
Contract KKR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI203
IV0.49
Contract KKR260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume1
OI190
IV0.46
Contract KKR270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI181
IV0.40
Contract KKR261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI177
IV0.41
Contract KKR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI164
IV1.19
Contract KKR260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume1
OI160
IV0.55
Contract KKR260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume1
OI159
IV0.60
Contract KKR260821P00104000
Side Put
Expiry21 Aug 2026
Strike104.00
Volume1
OI154
IV0.29
Contract KKR270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume1
OI145
IV0.44
Contract KKR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI129
IV0.42
Contract KKR271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume1
OI126
IV0.39
Contract KKR270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI124
IV0.41
Contract KKR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI111
IV0.35
Contract KKR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI109
IV0.42
Contract KKR260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume1
OI104
IV0.38
Contract KKR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI97
IV0.26
Contract KKR270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume1
OI92
IV0.43
Contract KKR270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI78
IV0.43
Contract KKR261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI58
IV0.39
Contract KKR260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI52
IV0.34

Evidence context