Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

KKR most active options contracts

Page 8 of 35
Contract KKR280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume1
OI51
IV0.41
Contract KKR261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI46
IV0.38
Contract KKR271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume1
OI31
IV0.40
Contract KKR280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI25
IV0.40
Contract KKR260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume1
OI18
IV1.61
Contract KKR260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume1
OI18
IV0.51
Contract KKR260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume1
OI15
IV0.38
Contract KKR260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume1
OI14
IV2.42
Contract KKR260828C00117000
Side Call
Expiry28 Aug 2026
Strike117.00
Volume1
OI11
IV0.38
Contract KKR270521C00150000
Side Call
Expiry21 May 2027
Strike150.00
Volume1
OI11
IV0.41
Contract KKR260828P00096000
Side Put
Expiry28 Aug 2026
Strike96.00
Volume1
OI10
IV0.35
Contract KKR260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume1
OI10
IV0.46
Contract KKR270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI9
IV0.40
Contract KKR260828C00106000
Side Call
Expiry28 Aug 2026
Strike106.00
Volume1
OI7
IV0.45
Contract KKR260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume1
OI7
IV0.38
Contract KKR260904P00109000
Side Put
Expiry4 Sep 2026
Strike109.00
Volume1
OI6
IV0.37
Contract KKR260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume1
OI4
IV3.34
Contract KKR260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume1
OI4
IV0.63
Contract KKR260904P00102000
Side Put
Expiry4 Sep 2026
Strike102.00
Volume1
OI4
IV0.41
Contract KKR260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume1
OI4
IV0.37
Contract KKR270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI4
IV0.40
Contract KKR260911C00107000
Side Call
Expiry11 Sep 2026
Strike107.00
Volume1
OI3
IV0.39
Contract KKR260814C00086000
Side Call
Expiry14 Aug 2026
Strike86.00
Volume1
OI2
IV3.14
Contract KKR260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume1
OI2
IV2.57
Contract KKR260828C00108000
Side Call
Expiry28 Aug 2026
Strike108.00
Volume1
OI2
IV0.38
Contract KKR260911P00107000
Side Put
Expiry11 Sep 2026
Strike107.00
Volume1
OI2
IV0.38
Contract KKR260925P00095000
Side Put
Expiry25 Sep 2026
Strike95.00
Volume1
OI2
IV0.41
Contract KKR261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI2
IV0.41
Contract KKR260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume1
OI1
IV3.24
Contract KKR260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume1
OI1
IV0.27
Contract KKR260828P00103000
Side Put
Expiry28 Aug 2026
Strike103.00
Volume1
OI1
IV0.45
Contract KKR260828P00117000
Side Put
Expiry28 Aug 2026
Strike117.00
Volume1
OI1
IV0.38
Contract KKR260911P00096000
Side Put
Expiry11 Sep 2026
Strike96.00
Volume1
OI1
IV0.41
Contract KKR260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume1
OI-
IV3.00
Contract KKR260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume1
OI-
IV2.81
Contract KKR260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume1
OI-
IV2.51
Contract KKR260828P00107000
Side Put
Expiry28 Aug 2026
Strike107.00
Volume1
OI-
IV0.36
Contract KKR260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume1
OI-
IV0.34
Contract KKR260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume1
OI-
IV0.36
Contract KKR260925P00097000
Side Put
Expiry25 Sep 2026
Strike97.00
Volume1
OI-
IV0.41

Evidence context