Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

KKR most active options contracts

Page 9 of 35
Contract KKR261002C00120000
Side Call
Expiry2 Oct 2026
Strike120.00
Volume1
OI-
IV0.40
Contract KKR261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI-
IV0.43
Contract KKR261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume1
OI-
IV0.41
Contract KKR261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume1
OI-
IV0.39
Contract KKR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI18912
IV0.44
Contract KKR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2606
IV0.50
Contract KKR260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI2518
IV0.96
Contract KKR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1762
IV0.46
Contract KKR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1635
IV0.76
Contract KKR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1381
IV0.45
Contract KKR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI1350
IV0.39
Contract KKR270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI1221
IV0.42
Contract KKR261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI1192
IV0.47
Contract KKR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1165
IV0.72
Contract KKR260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI1158
IV0.43
Contract KKR261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI1153
IV0.42
Contract KKR261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume-
OI1125
IV0.44
Contract KKR280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI1125
IV0.42
Contract KKR260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI1055
IV0.56
Contract KKR270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI1017
IV0.41
Contract KKR260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume-
OI1008
IV0.77
Contract KKR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI959
IV0.82
Contract KKR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI942
IV0.62
Contract KKR260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI932
IV0.47
Contract KKR270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI898
IV0.44
Contract KKR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI879
IV0.45
Contract KKR270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI863
IV0.50
Contract KKR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI812
IV0.40
Contract KKR280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI796
IV0.55
Contract KKR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI789
IV0.41
Contract KKR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI778
IV0.48
Contract KKR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI750
IV0.44
Contract KKR260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI735
IV0.69
Contract KKR270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI731
IV0.34
Contract KKR260821P00101000
Side Put
Expiry21 Aug 2026
Strike101.00
Volume-
OI707
IV0.36
Contract KKR260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume-
OI701
IV0.58
Contract KKR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI612
IV0.59
Contract KKR270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI601
IV0.38
Contract KKR270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI585
IV0.46
Contract KKR280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI578
IV0.41

Evidence context