Contract Tape

KKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1400 records

Detail Tape

KKR most active options contracts

Page 10 of 35
Contract KKR271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI560
IV0.44
Contract KKR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI546
IV0.88
Contract KKR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI546
IV0.43
Contract KKR270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI519
IV0.39
Contract KKR280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI506
IV0.43
Contract KKR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI497
IV0.41
Contract KKR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI489
IV0.39
Contract KKR261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI473
IV0.44
Contract KKR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI469
IV0.56
Contract KKR260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI447
IV0.80
Contract KKR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI444
IV0.32
Contract KKR260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI439
IV0.65
Contract KKR260904P00091000
Side Put
Expiry4 Sep 2026
Strike91.00
Volume-
OI435
IV0.37
Contract KKR270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI424
IV0.39
Contract KKR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI422
IV0.49
Contract KKR270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI407
IV0.41
Contract KKR270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI395
IV0.58
Contract KKR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI388
IV0.44
Contract KKR260821P00103000
Side Put
Expiry21 Aug 2026
Strike103.00
Volume-
OI382
IV0.31
Contract KKR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI354
IV1.03
Contract KKR270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI352
IV0.45
Contract KKR280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI351
IV0.42
Contract KKR270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI347
IV0.46
Contract KKR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI344
IV0.30
Contract KKR270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI344
IV0.45
Contract KKR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI340
IV0.64
Contract KKR261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI312
IV0.31
Contract KKR270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI310
IV0.40
Contract KKR270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI304
IV0.39
Contract KKR270521P00100000
Side Put
Expiry21 May 2027
Strike100.00
Volume-
OI289
IV0.41
Contract KKR270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI284
IV0.46
Contract KKR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI281
IV0.46
Contract KKR270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI275
IV0.43
Contract KKR270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI264
IV0.43
Contract KKR261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI255
IV0.44
Contract KKR260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI249
IV0.26
Contract KKR270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI247
IV0.45
Contract KKR270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI246
IV0.43
Contract KKR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI244
IV0.43
Contract KKR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI244
IV0.39

Evidence context